Cap Marché $2.76T
-1.7%
Volume 24h $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Razor Network (RAZOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00016344 | $0.00016249 | $0.00016344 | $0.00016249 | - | $53,650 |
| Apr-25 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | $53,338 |
| Apr-24 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | $53,338 |
| Apr-23 2026 | $0.00016249 | $0.00016249 | $0.00016392 | $0.00016392 | - | $53,338 |
| Apr-22 2026 | $0.00016392 | $0.00016325 | $0.00016392 | $0.00016325 | - | $53,809 |
| Apr-21 2026 | $0.00016325 | $0.00016325 | $0.00016325 | $0.00016325 | - | $53,587 |
| Apr-20 2026 | $0.00016325 | $0.00016191 | $0.00016325 | $0.00016191 | - | $53,587 |
| Apr-19 2026 | $0.00016191 | $0.00016191 | $0.00016283 | $0.00016283 | $4 | $53,149 |
| Apr-18 2026 | $0.00016283 | $0.00016283 | $0.00016423 | $0.00016423 | - | $53,450 |
| Apr-17 2026 | $0.00016423 | $0.00016423 | $0.00017101 | $0.00016985 | $32 | $53,909 |
| Apr-16 2026 | $0.00016985 | $0.00016879 | $0.00016985 | $0.00016917 | - | $55,754 |
| Apr-15 2026 | $0.00016917 | $0.00016917 | $0.00016917 | $0.00016917 | - | $55,532 |
| Apr-14 2026 | $0.00016917 | $0.00016917 | $0.00017022 | $0.00017004 | - | $55,532 |
| Apr-13 2026 | $0.00016966 | $0.00016762 | $0.00016966 | $0.00016762 | $6 | $55,690 |
| Apr-12 2026 | $0.00016762 | $0.00016762 | $0.00016952 | $0.00016952 | - | $55,021 |