Market Cap $2.35T 2.16%
Volume 24h $143.28B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
OneDex ONE

OneDex (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-01 2024 $0.326765 $0.293445 $0.326765 $0.31603 $113,162 $1,428,500
Apr-30 2024 $0.313465 $0.298795 $0.329522 $0.325457 $102,937 $1,370,355
Apr-29 2024 $0.325324 $0.317411 $0.343853 $0.343098 $105,289 $1,422,199
Apr-28 2024 $0.343949 $0.338678 $0.353245 $0.338998 $90,337 $1,503,623
Apr-27 2024 $0.33964 $0.336727 $0.348884 $0.342828 $108,367 $1,484,784
Apr-26 2024 $0.344169 $0.344169 $0.379569 $0.364009 $106,025 $1,504,583
Apr-25 2024 $0.364348 $0.350715 $0.364579 $0.357449 $127,913 $1,592,800
Apr-24 2024 $0.355617 $0.355617 $0.393462 $0.387118 $102,843 $1,554,630
Apr-23 2024 $0.389148 $0.378374 $0.398973 $0.393117 $201,295 $1,701,215
Apr-22 2024 $0.393019 $0.374533 $0.393019 $0.374533 $321,941 $1,718,140
Apr-21 2024 $0.375977 $0.355909 $0.375977 $0.368972 $444,383 $1,643,638
Apr-20 2024 $0.370811 $0.347392 $0.383834 $0.353503 $496,203 $1,621,055
Apr-19 2024 $0.350357 $0.325537 $0.355866 $0.343151 $449,514 $1,531,633
Apr-18 2024 $0.344533 $0.334237 $0.347143 $0.343182 $458,191 $1,506,175
Apr-17 2024 $0.346107 $0.322601 $0.360623 $0.34991 $467,993 $1,513,057

Historical and market price analysis of OneDex (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 281 days, from day 07-27-2023.