Cap Mercato $2.30T
3.34%
Volume 24o $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monete
26.928
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OneDex (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.326765 | $0.293445 | $0.326765 | $0.31603 | $113,162 | $1,428,500 |
| Apr-30 2024 | $0.313465 | $0.298795 | $0.329522 | $0.325457 | $102,937 | $1,370,355 |
| Apr-29 2024 | $0.325324 | $0.317411 | $0.343853 | $0.343098 | $105,289 | $1,422,199 |
| Apr-28 2024 | $0.343949 | $0.338678 | $0.353245 | $0.338998 | $90,337 | $1,503,623 |
| Apr-27 2024 | $0.33964 | $0.336727 | $0.348884 | $0.342828 | $108,367 | $1,484,784 |
| Apr-26 2024 | $0.344169 | $0.344169 | $0.379569 | $0.364009 | $106,025 | $1,504,583 |
| Apr-25 2024 | $0.364348 | $0.350715 | $0.364579 | $0.357449 | $127,913 | $1,592,800 |
| Apr-24 2024 | $0.355617 | $0.355617 | $0.393462 | $0.387118 | $102,843 | $1,554,630 |
| Apr-23 2024 | $0.389148 | $0.378374 | $0.398973 | $0.393117 | $201,295 | $1,701,215 |
| Apr-22 2024 | $0.393019 | $0.374533 | $0.393019 | $0.374533 | $321,941 | $1,718,140 |
| Apr-21 2024 | $0.375977 | $0.355909 | $0.375977 | $0.368972 | $444,383 | $1,643,638 |
| Apr-20 2024 | $0.370811 | $0.347392 | $0.383834 | $0.353503 | $496,203 | $1,621,055 |
| Apr-19 2024 | $0.350357 | $0.325537 | $0.355866 | $0.343151 | $449,514 | $1,531,633 |
| Apr-18 2024 | $0.344533 | $0.334237 | $0.347143 | $0.343182 | $458,191 | $1,506,175 |
| Apr-17 2024 | $0.346107 | $0.322601 | $0.360623 | $0.34991 | $467,993 | $1,513,057 |