Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneDex (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01582 | $0.015571 | $0.0163 | $0.015571 | $1 | $69,160 |
| Apr-24 2026 | $0.015766 | $0.015469 | $0.01584 | $0.015583 | $107 | $68,923 |
| Apr-23 2026 | $0.015509 | $0.015087 | $0.015511 | $0.01534 | $1 | $67,803 |
| Apr-22 2026 | $0.015497 | $0.014836 | $0.01565 | $0.014836 | $1 | $67,747 |
| Apr-21 2026 | $0.014771 | $0.014679 | $0.015504 | $0.015231 | $3 | $64,574 |
| Apr-20 2026 | $0.015185 | $0.014699 | $0.015599 | $0.014838 | $3 | $66,387 |
| Apr-19 2026 | $0.014909 | $0.014582 | $0.015237 | $0.015074 | $1 | $65,180 |
| Apr-18 2026 | $0.015104 | $0.014884 | $0.015656 | $0.015334 | $4 | $66,030 |
| Apr-17 2026 | $0.015557 | $0.014649 | $0.015969 | $0.015969 | $6 | $68,013 |
| Apr-16 2026 | $0.015747 | $0.015236 | $0.01595 | $0.015676 | $2 | $68,844 |
| Apr-15 2026 | $0.015616 | $0.014693 | $0.015616 | $0.014768 | $0 | $68,271 |
| Apr-14 2026 | $0.01478 | $0.014735 | $0.015256 | $0.015256 | $5 | $64,614 |
| Apr-13 2026 | $0.015235 | $0.014341 | $0.015235 | $0.014341 | $2 | $66,604 |
| Apr-12 2026 | $0.014377 | $0.014377 | $0.015227 | $0.015224 | $3 | $62,853 |
| Apr-11 2026 | $0.015257 | $0.015058 | $0.015496 | $0.015392 | $8 | $66,700 |