Cap Mercado $2.77T
-1.13%
Volume 24h $131.07B
-42.96%
BTC % 56.52%
0.05%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneDex (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.013654 | $0.013449 | $0.014016 | $0.014016 | $0 | $59,691 |
| May-15 2026 | $0.014003 | $0.014003 | $0.015093 | $0.015093 | $1 | $61,219 |
| May-14 2026 | $0.015137 | $0.014826 | $0.015172 | $0.015168 | $1 | $66,177 |
| May-13 2026 | $0.015169 | $0.015169 | $0.016028 | $0.01579 | $1 | $66,315 |
| May-12 2026 | $0.015823 | $0.015686 | $0.016467 | $0.016467 | $1 | $69,176 |
| May-11 2026 | $0.016498 | $0.015859 | $0.016639 | $0.016398 | $2 | $72,126 |
| May-10 2026 | $0.01623 | $0.015738 | $0.016445 | $0.015774 | $4 | $70,954 |
| May-09 2026 | $0.015777 | $0.015486 | $0.015813 | $0.015587 | $7 | $68,975 |
| May-08 2026 | $0.01565 | $0.014874 | $0.01569 | $0.015129 | $8 | $68,418 |
| May-07 2026 | $0.015045 | $0.014853 | $0.015252 | $0.015089 | $1 | $65,773 |
| May-06 2026 | $0.015065 | $0.014852 | $0.015248 | $0.015027 | $3 | $65,862 |
| May-05 2026 | $0.014723 | $0.014634 | $0.014849 | $0.014822 | $2 | $64,365 |
| May-04 2026 | $0.014857 | $0.014061 | $0.014901 | $0.014214 | $3 | $64,952 |
| May-03 2026 | $0.014131 | $0.014072 | $0.014788 | $0.014788 | $3 | $61,778 |
| May-02 2026 | $0.014767 | $0.014661 | $0.014912 | $0.014888 | $1 | $64,557 |