Cap Mercado $2.77T
-1.67%
Volumen 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OneDex (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.015777 | $0.015752 | $0.016045 | $0.015794 | $1 | $68,973 |
| Apr-25 2026 | $0.01582 | $0.015571 | $0.0163 | $0.015571 | $1 | $69,160 |
| Apr-24 2026 | $0.015766 | $0.015469 | $0.01584 | $0.015583 | $107 | $68,923 |
| Apr-23 2026 | $0.015509 | $0.015087 | $0.015511 | $0.01534 | $1 | $67,803 |
| Apr-22 2026 | $0.015497 | $0.014836 | $0.01565 | $0.014836 | $1 | $67,747 |
| Apr-21 2026 | $0.014771 | $0.014679 | $0.015504 | $0.015231 | $3 | $64,574 |
| Apr-20 2026 | $0.015185 | $0.014699 | $0.015599 | $0.014838 | $3 | $66,387 |
| Apr-19 2026 | $0.014909 | $0.014582 | $0.015237 | $0.015074 | $1 | $65,180 |
| Apr-18 2026 | $0.015104 | $0.014884 | $0.015656 | $0.015334 | $4 | $66,030 |
| Apr-17 2026 | $0.015557 | $0.014649 | $0.015969 | $0.015969 | $6 | $68,013 |
| Apr-16 2026 | $0.015747 | $0.015236 | $0.01595 | $0.015676 | $2 | $68,844 |
| Apr-15 2026 | $0.015616 | $0.014693 | $0.015616 | $0.014768 | $0 | $68,271 |
| Apr-14 2026 | $0.01478 | $0.014735 | $0.015256 | $0.015256 | $5 | $64,614 |
| Apr-13 2026 | $0.015235 | $0.014341 | $0.015235 | $0.014341 | $2 | $66,604 |
| Apr-12 2026 | $0.014377 | $0.014377 | $0.015227 | $0.015224 | $3 | $62,853 |