時価総額 $2.11T
3.01%
ボリューム24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
硬貨
34.665
取引所
204
ライブ
OneDex (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OneDex (ONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,033 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012219 | $0.011424 | $0.012594 | $0.012536 | $4 | $53,417 |
| May-22 2026 | $0.012743 | $0.012743 | $0.013176 | $0.012909 | $1 | $55,712 |
| May-21 2026 | $0.012969 | $0.012764 | $0.012979 | $0.01283 | $1 | $56,696 |
| May-20 2026 | $0.012841 | $0.012681 | $0.012842 | $0.012681 | $2 | $56,137 |
| May-19 2026 | $0.01295 | $0.012461 | $0.01295 | $0.012602 | $2 | $56,613 |
| May-18 2026 | $0.012694 | $0.012243 | $0.013002 | $0.012826 | $8 | $55,498 |
| May-17 2026 | $0.013218 | $0.013118 | $0.013663 | $0.013663 | $1 | $57,786 |
| May-16 2026 | $0.013654 | $0.013449 | $0.014016 | $0.014016 | $0 | $59,691 |
| May-15 2026 | $0.014003 | $0.014003 | $0.015093 | $0.015093 | $1 | $61,219 |
| May-14 2026 | $0.015137 | $0.014826 | $0.015172 | $0.015168 | $1 | $66,177 |
| May-13 2026 | $0.015169 | $0.015169 | $0.016028 | $0.01579 | $1 | $66,315 |
| May-12 2026 | $0.015823 | $0.015686 | $0.016467 | $0.016467 | $1 | $69,176 |
| May-11 2026 | $0.016498 | $0.015859 | $0.016639 | $0.016398 | $2 | $72,126 |
| May-10 2026 | $0.01623 | $0.015738 | $0.016445 | $0.015774 | $4 | $70,954 |
| May-09 2026 | $0.015777 | $0.015486 | $0.015813 | $0.015587 | $7 | $68,975 |