Market Cap $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Coins 26.158 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00342559 $0.00287874 $0.00342559 $0.002891 $1,458,625 $8,329,725
Mar-27 2024 $0.00286513 $0.00285968 $0.00315401 $0.00309918 $1,340,909 $6,966,914
Mar-26 2024 $0.00313352 $0.00310168 $0.00364329 $0.00364329 $1,711,001 $7,619,532
Mar-25 2024 $0.00365771 $0.00349787 $0.00373504 $0.00350953 $1,438,975 $8,894,174
Mar-24 2024 $0.00349482 $0.00329711 $0.00353707 $0.00334214 $1,081,147 $8,498,066
Mar-23 2024 $0.00337387 $0.00334749 $0.00366081 $0.00354513 $1,186,155 $8,203,967
Mar-22 2024 $0.00355144 $0.00355144 $0.00393273 $0.00384661 $1,294,701 $8,635,765
Mar-21 2024 $0.00382237 $0.00378503 $0.00410856 $0.004053 $1,374,501 $9,294,549
Mar-20 2024 $0.00403729 $0.00376874 $0.00403729 $0.00379276 $1,415,203 $9,817,169
Mar-19 2024 $0.00387109 $0.00383302 $0.004354 $0.00433858 $1,529,397 $9,413,023
Mar-18 2024 $0.00430976 $0.00430976 $0.0048759 $0.00483677 $2,401,686 $10,479,693
Mar-17 2024 $0.00483658 $0.00451741 $0.00488898 $0.00452272 $1,714,533 $11,760,717
Mar-16 2024 $0.00453191 $0.00452457 $0.00516844 $0.00516844 $1,804,535 $11,019,873
Mar-15 2024 $0.005096 $0.00441757 $0.005096 $0.00484084 $1,973,196 $12,391,535
Mar-14 2024 $0.00481202 $0.00469645 $0.00534145 $0.00524668 $1,965,099 $11,701,009

Historical and market price analysis of Sylo (SYLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1392 days, from day 06-06-2020.