Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00342559 | $0.00287874 | $0.00342559 | $0.002891 | $1,458,625 | $8,329,725 |
Mar-27 2024 | $0.00286513 | $0.00285968 | $0.00315401 | $0.00309918 | $1,340,909 | $6,966,914 |
Mar-26 2024 | $0.00313352 | $0.00310168 | $0.00364329 | $0.00364329 | $1,711,001 | $7,619,532 |
Mar-25 2024 | $0.00365771 | $0.00349787 | $0.00373504 | $0.00350953 | $1,438,975 | $8,894,174 |
Mar-24 2024 | $0.00349482 | $0.00329711 | $0.00353707 | $0.00334214 | $1,081,147 | $8,498,066 |
Mar-23 2024 | $0.00337387 | $0.00334749 | $0.00366081 | $0.00354513 | $1,186,155 | $8,203,967 |
Mar-22 2024 | $0.00355144 | $0.00355144 | $0.00393273 | $0.00384661 | $1,294,701 | $8,635,765 |
Mar-21 2024 | $0.00382237 | $0.00378503 | $0.00410856 | $0.004053 | $1,374,501 | $9,294,549 |
Mar-20 2024 | $0.00403729 | $0.00376874 | $0.00403729 | $0.00379276 | $1,415,203 | $9,817,169 |
Mar-19 2024 | $0.00387109 | $0.00383302 | $0.004354 | $0.00433858 | $1,529,397 | $9,413,023 |
Mar-18 2024 | $0.00430976 | $0.00430976 | $0.0048759 | $0.00483677 | $2,401,686 | $10,479,693 |
Mar-17 2024 | $0.00483658 | $0.00451741 | $0.00488898 | $0.00452272 | $1,714,533 | $11,760,717 |
Mar-16 2024 | $0.00453191 | $0.00452457 | $0.00516844 | $0.00516844 | $1,804,535 | $11,019,873 |
Mar-15 2024 | $0.005096 | $0.00441757 | $0.005096 | $0.00484084 | $1,973,196 | $12,391,535 |
Mar-14 2024 | $0.00481202 | $0.00469645 | $0.00534145 | $0.00524668 | $1,965,099 | $11,701,009 |