Cap Mercado $2.45T
2.24%
Volume 24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Moedas
27.071
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0020008 | $0.00185464 | $0.0020008 | $0.00187129 | $1,804,461 | $4,865,201 |
| May-08 2024 | $0.0018923 | $0.00188271 | $0.00192342 | $0.00192342 | $1,547,530 | $4,601,352 |
| May-07 2024 | $0.0019362 | $0.00193488 | $0.00202406 | $0.00199199 | $1,798,699 | $4,708,119 |
| May-06 2024 | $0.00199508 | $0.00195656 | $0.00206435 | $0.00206275 | $1,322,773 | $4,851,289 |
| May-05 2024 | $0.00205172 | $0.00201392 | $0.0020877 | $0.00203776 | $1,826,299 | $4,989,014 |
| May-04 2024 | $0.00204381 | $0.00202952 | $0.0020923 | $0.0020861 | $1,444,698 | $4,969,788 |
| May-03 2024 | $0.00206913 | $0.0019344 | $0.00207044 | $0.00193643 | $1,456,860 | $5,031,345 |
| May-02 2024 | $0.00193511 | $0.00188734 | $0.00193511 | $0.00188852 | $1,955,084 | $4,705,461 |
| May-01 2024 | $0.00189247 | $0.00182628 | $0.00192603 | $0.00190659 | $1,745,023 | $4,601,771 |
| Apr-30 2024 | $0.0019069 | $0.00188786 | $0.00211598 | $0.00211598 | $2,085,199 | $4,636,875 |
| Apr-29 2024 | $0.00210971 | $0.00210658 | $0.0021959 | $0.0021959 | $1,358,989 | $5,130,032 |
| Apr-28 2024 | $0.00218997 | $0.00206084 | $0.00219732 | $0.0020655 | $1,199,079 | $5,325,185 |
| Apr-27 2024 | $0.0020681 | $0.00199353 | $0.00216797 | $0.00216335 | $1,043,695 | $5,028,851 |
| Apr-26 2024 | $0.00216356 | $0.00216076 | $0.00221507 | $0.00217813 | $1,614,708 | $5,260,972 |
| Apr-25 2024 | $0.00218561 | $0.00213833 | $0.00226717 | $0.00220224 | $1,900,519 | $5,314,568 |