Cap Mercado $2.33T
1.48%
Volume 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Moedas
28.808
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00091086 | $0.00087231 | $0.00092655 | $0.00087553 | $1,301,015 | $2,214,865 |
| Sep-18 2024 | $0.00086569 | $0.00085815 | $0.00087719 | $0.00087471 | $1,343,652 | $2,105,033 |
| Sep-17 2024 | $0.00087324 | $0.00084708 | $0.00087647 | $0.00085157 | $1,128,860 | $2,123,396 |
| Sep-16 2024 | $0.00085065 | $0.0008473 | $0.00085961 | $0.00085847 | $1,247,308 | $2,068,478 |
| Sep-15 2024 | $0.00086048 | $0.00086048 | $0.00087843 | $0.00087518 | $846,662 | $2,092,366 |
| Sep-14 2024 | $0.00088432 | $0.00087903 | $0.00089542 | $0.00089475 | $1,157,412 | $2,150,345 |
| Sep-13 2024 | $0.00089206 | $0.00085369 | $0.00089489 | $0.00085369 | $1,366,524 | $2,169,165 |
| Sep-12 2024 | $0.00085446 | $0.00083393 | $0.00085446 | $0.00083393 | $1,192,207 | $2,077,726 |
| Sep-11 2024 | $0.0008367 | $0.00082761 | $0.00084672 | $0.00083364 | $1,352,480 | $2,034,543 |
| Sep-10 2024 | $0.000835 | $0.00081728 | $0.00083761 | $0.00082003 | $1,125,139 | $2,030,424 |
| Sep-09 2024 | $0.00081208 | $0.00077399 | $0.00081208 | $0.00077669 | $1,387,875 | $1,974,669 |
| Sep-08 2024 | $0.00077765 | $0.00077443 | $0.00078261 | $0.00077586 | $1,376,668 | $1,890,956 |
| Sep-07 2024 | $0.0007751 | $0.00074901 | $0.00077731 | $0.00074901 | $1,872,379 | $1,884,769 |
| Sep-06 2024 | $0.0007476 | $0.00074531 | $0.00081947 | $0.00081603 | $1,714,948 | $1,817,899 |
| Sep-05 2024 | $0.00081642 | $0.00081514 | $0.00083665 | $0.00083567 | $1,501,346 | $1,985,234 |