時価総額 $2.76T
1.41%
ボリューム24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
硬貨
34.564
+19
取引所
885
最後の更新
26 秒 前
Sylo (SYLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000004978 | $0.0000049728 | $0.0000052699 | $0.0000049728 | - | $49,778 |
| Apr-30 2026 | $0.0000049646 | $0.0000045452 | $0.0000049646 | $0.0000047722 | - | $49,645 |
| Apr-29 2026 | $0.0000047783 | $0.0000047783 | $0.0000059593 | $0.0000056368 | $599 | $47,782 |
| Apr-28 2026 | $0.0000056368 | $0.0000055589 | $0.0000056368 | $0.0000055589 | - | $56,367 |
| Apr-27 2026 | $0.0000055589 | $0.0000055089 | $0.0000057774 | $0.0000056068 | - | $55,587 |
| Apr-26 2026 | $0.0000056068 | $0.000005406 | $0.0000056975 | $0.0000056975 | - | $56,067 |
| Apr-25 2026 | $0.0000056975 | $0.0000055985 | $0.0000057807 | $0.0000057294 | - | $56,973 |
| Apr-24 2026 | $0.0000057294 | $0.0000056926 | $0.0000057584 | $0.0000057052 | - | $57,293 |
| Apr-23 2026 | $0.0000057052 | $0.0000056544 | $0.0000063194 | $0.0000063194 | - | $57,050 |
| Apr-22 2026 | $0.0000063194 | $0.0000059804 | $0.0000065345 | $0.0000059804 | $270 | $63,193 |
| Apr-21 2026 | $0.0000059571 | $0.0000059571 | $0.0000059904 | $0.0000059904 | - | $59,570 |
| Apr-20 2026 | $0.000006051 | $0.0000059291 | $0.0000066309 | $0.0000066309 | $259 | $60,509 |
| Apr-19 2026 | $0.0000066309 | $0.0000066309 | $0.0000066518 | $0.0000066518 | - | $66,307 |
| Apr-18 2026 | $0.0000066518 | $0.0000065772 | $0.0000067763 | $0.0000065772 | - | $66,517 |
| Apr-17 2026 | $0.0000065772 | $0.0000065772 | $0.0000066663 | $0.0000066612 | - | $65,770 |