Рыночная кепка $2.64T
-0.23%
Объем 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Монеты
34.662
+6
Биржи
875
Последнее обновление
3 минут тому назад
Sylo (SYLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000047912 | $0.0000047911 | $0.000004909 | $0.000004909 | - | $47,911 |
| May-20 2026 | $0.000004909 | $0.000004774 | $0.000004909 | $0.000004774 | - | $49,089 |
| May-19 2026 | $0.000004774 | $0.000004774 | $0.000004774 | $0.000004774 | - | $47,739 |
| May-18 2026 | $0.000004774 | $0.000004774 | $0.000004913 | $0.000004913 | - | $47,739 |
| May-17 2026 | $0.0000048879 | $0.0000048879 | $0.000004904 | $0.000004904 | - | $48,878 |
| May-16 2026 | $0.000004904 | $0.0000048329 | $0.0000049041 | $0.0000048329 | - | $49,039 |
| May-15 2026 | $0.0000048329 | $0.000004813 | $0.0000050415 | $0.0000050415 | - | $48,327 |
| May-14 2026 | $0.0000050415 | $0.0000049619 | $0.0000050548 | $0.000004971 | $75 | $50,413 |
| May-13 2026 | $0.000004971 | $0.0000049259 | $0.0000049766 | $0.000004927 | - | $49,709 |
| May-12 2026 | $0.000004927 | $0.000004927 | $0.0000060439 | $0.0000060439 | - | $49,269 |
| May-11 2026 | $0.0000060439 | $0.0000060439 | $0.0000061949 | $0.0000061743 | - | $60,438 |
| May-10 2026 | $0.0000061769 | $0.0000060688 | $0.0000063552 | $0.00000634 | - | $61,767 |
| May-09 2026 | $0.00000634 | $0.0000056112 | $0.0000063577 | $0.0000056112 | $572 | $63,399 |
| May-08 2026 | $0.0000056112 | $0.0000055585 | $0.00023298 | $0.0000055585 | $48 | $56,111 |
| May-07 2026 | $0.0000055585 | $0.0000055585 | $0.0000057526 | $0.0000057526 | - | $55,584 |