Рыночная кепка $2.48T
6.44%
Объем 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Монеты
26.966
+6
Биржи
885
Последнее обновление
3 минут тому назад
Sylo (SYLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00206913 | $0.0019344 | $0.00207044 | $0.00193643 | $1,456,860 | $5,031,345 |
| May-02 2024 | $0.00193511 | $0.00188734 | $0.00193511 | $0.00188852 | $1,955,084 | $4,705,461 |
| May-01 2024 | $0.00189247 | $0.00182628 | $0.00192603 | $0.00190659 | $1,745,023 | $4,601,771 |
| Apr-30 2024 | $0.0019069 | $0.00188786 | $0.00211598 | $0.00211598 | $2,085,199 | $4,636,875 |
| Apr-29 2024 | $0.00210971 | $0.00210658 | $0.0021959 | $0.0021959 | $1,358,989 | $5,130,032 |
| Apr-28 2024 | $0.00218997 | $0.00206084 | $0.00219732 | $0.0020655 | $1,199,079 | $5,325,185 |
| Apr-27 2024 | $0.0020681 | $0.00199353 | $0.00216797 | $0.00216335 | $1,043,695 | $5,028,851 |
| Apr-26 2024 | $0.00216356 | $0.00216076 | $0.00221507 | $0.00217813 | $1,614,708 | $5,260,972 |
| Apr-25 2024 | $0.00218561 | $0.00213833 | $0.00226717 | $0.00220224 | $1,900,519 | $5,314,568 |
| Apr-24 2024 | $0.00220427 | $0.00220322 | $0.00233896 | $0.00233096 | $1,704,734 | $5,359,954 |
| Apr-23 2024 | $0.0023551 | $0.00231535 | $0.0023551 | $0.00233207 | $1,621,847 | $5,726,726 |
| Apr-22 2024 | $0.00232513 | $0.00230098 | $0.00233826 | $0.00230098 | $1,429,556 | $5,653,837 |
| Apr-21 2024 | $0.00229802 | $0.00226846 | $0.00234121 | $0.00230267 | $1,466,045 | $5,587,914 |
| Apr-20 2024 | $0.00230322 | $0.0021428 | $0.00232387 | $0.0021428 | $1,332,703 | $5,600,555 |
| Apr-19 2024 | $0.00218994 | $0.00215045 | $0.00224031 | $0.00224031 | $1,564,924 | $5,325,097 |