시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
1 초 전에
Sylo (SYLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000047783 | $0.0000047783 | $0.0000059593 | $0.0000056368 | $599 | $47,782 |
| Apr-28 2026 | $0.0000056368 | $0.0000055589 | $0.0000056368 | $0.0000055589 | - | $56,367 |
| Apr-27 2026 | $0.0000055589 | $0.0000055089 | $0.0000057774 | $0.0000056068 | - | $55,587 |
| Apr-26 2026 | $0.0000056068 | $0.000005406 | $0.0000056975 | $0.0000056975 | - | $56,067 |
| Apr-25 2026 | $0.0000056975 | $0.0000055985 | $0.0000057807 | $0.0000057294 | - | $56,973 |
| Apr-24 2026 | $0.0000057294 | $0.0000056926 | $0.0000057584 | $0.0000057052 | - | $57,293 |
| Apr-23 2026 | $0.0000057052 | $0.0000056544 | $0.0000063194 | $0.0000063194 | - | $57,050 |
| Apr-22 2026 | $0.0000063194 | $0.0000059804 | $0.0000065345 | $0.0000059804 | $270 | $63,193 |
| Apr-21 2026 | $0.0000059571 | $0.0000059571 | $0.0000059904 | $0.0000059904 | - | $59,570 |
| Apr-20 2026 | $0.000006051 | $0.0000059291 | $0.0000066309 | $0.0000066309 | $259 | $60,509 |
| Apr-19 2026 | $0.0000066309 | $0.0000066309 | $0.0000066518 | $0.0000066518 | - | $66,307 |
| Apr-18 2026 | $0.0000066518 | $0.0000065772 | $0.0000067763 | $0.0000065772 | - | $66,517 |
| Apr-17 2026 | $0.0000065772 | $0.0000065772 | $0.0000066663 | $0.0000066612 | - | $65,770 |
| Apr-16 2026 | $0.0000066093 | $0.0000064611 | $0.0000066093 | $0.0000064611 | $85 | $66,091 |
| Apr-15 2026 | $0.0000064611 | $0.0000063583 | $0.0000064611 | $0.0000063583 | - | $64,609 |