Cap Mercato $2.34T
2.86%
Volume 24o $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-03 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-02 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-01 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-30 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-29 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-28 2022 | $0.016303 | $0.0163 | $0.016304 | $0.016302 | - | - |
Apr-27 2022 | $0.016302 | $0.0163 | $0.016304 | $0.0163 | - | - |
Apr-26 2022 | $0.016301 | $0.0163 | $0.016303 | $0.016302 | - | - |
Apr-25 2022 | $0.016302 | $0.016301 | $0.016306 | $0.016305 | - | - |
Apr-24 2022 | $0.016305 | $0.016302 | $0.016307 | $0.016303 | - | - |
Apr-23 2022 | $0.016303 | $0.016301 | $0.016306 | $0.016303 | - | - |
Apr-22 2022 | $0.016303 | $0.016301 | $0.016305 | $0.016302 | - | - |
Apr-21 2022 | $0.016302 | $0.016301 | $0.016307 | $0.016303 | - | - |
Apr-20 2022 | $0.016303 | $0.016302 | $0.016309 | $0.016305 | - | - |