Cap Mercato $2.28T
-2.58%
Volume 24o $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00255994 | $0.00255994 | $0.00256141 | $0.00256141 | $20 | - |
Apr-30 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
Apr-29 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
Apr-28 2024 | $0.00256141 | $0.00256141 | $0.00256248 | $0.00256248 | $9 | - |
Apr-27 2024 | $0.00256248 | $0.00256248 | $0.00256418 | $0.00256418 | $13 | - |
Apr-26 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
Apr-25 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
Apr-24 2024 | $0.00256418 | $0.00256418 | $0.00256521 | $0.00256521 | $1 | - |
Apr-23 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
Apr-22 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
Apr-21 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
Apr-20 2024 | $0.00256521 | $0.00256498 | $0.00256521 | $0.00256498 | $1 | - |
Apr-19 2024 | $0.00256498 | $0.00256498 | $0.00256498 | $0.00256498 | - | - |
Apr-18 2024 | $0.00256498 | $0.0025606 | $0.00256498 | $0.0025606 | $49 | - |
Apr-17 2024 | $0.0025606 | $0.0025606 | $0.00256832 | $0.00256828 | $113 | - |