시가총액 $2.51T
2.35%
볼륨 24시간 $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
코인
26.973
+7
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00250117 | $0.00250084 | $0.00250793 | $0.00250786 | $217 | - |
| May-04 2024 | $0.00250786 | $0.00250786 | $0.00252378 | $0.00252378 | $543 | - |
| May-03 2024 | $0.00252378 | $0.00252378 | $0.00256037 | $0.00256037 | $1,416 | - |
| May-02 2024 | $0.00256037 | $0.00255994 | $0.00256037 | $0.00255994 | $61 | - |
| May-01 2024 | $0.00255994 | $0.00255994 | $0.00256141 | $0.00256141 | $20 | - |
| Apr-30 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
| Apr-29 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
| Apr-28 2024 | $0.00256141 | $0.00256141 | $0.00256248 | $0.00256248 | $9 | - |
| Apr-27 2024 | $0.00256248 | $0.00256248 | $0.00256418 | $0.00256418 | $13 | - |
| Apr-26 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
| Apr-25 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
| Apr-24 2024 | $0.00256418 | $0.00256418 | $0.00256521 | $0.00256521 | $1 | - |
| Apr-23 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
| Apr-22 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
| Apr-21 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |