Market Cap $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
Apr-24 2024 | $0.00256418 | $0.00256418 | $0.00256521 | $0.00256521 | $1 | - |
Apr-23 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
Apr-22 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
Apr-21 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
Apr-20 2024 | $0.00256521 | $0.00256498 | $0.00256521 | $0.00256498 | $1 | - |
Apr-19 2024 | $0.00256498 | $0.00256498 | $0.00256498 | $0.00256498 | - | - |
Apr-18 2024 | $0.00256498 | $0.0025606 | $0.00256498 | $0.0025606 | $49 | - |
Apr-17 2024 | $0.0025606 | $0.0025606 | $0.00256832 | $0.00256828 | $113 | - |
Apr-16 2024 | $0.00256828 | $0.00256626 | $0.00257156 | $0.0025706 | $50 | - |
Apr-15 2024 | $0.0025706 | $0.00257058 | $0.0025796 | $0.00257592 | $259 | - |
Apr-14 2024 | $0.00257592 | $0.00257592 | $0.00258778 | $0.00258778 | $352 | - |
Apr-13 2024 | $0.00258778 | $0.00258778 | $0.00259934 | $0.00259512 | $205 | - |
Apr-12 2024 | $0.00259512 | $0.00259512 | $0.00260092 | $0.00259896 | $106 | - |
Apr-11 2024 | $0.00259896 | $0.00259718 | $0.00260291 | $0.00260116 | $264 | - |