Рыночная кепка $2.49T
-2.01%
Объем 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Монеты
27.017
+36
Биржи
885
Последнее обновление
2 минут тому назад
Amazy Move Token (AMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00249384 | $0.00249384 | $0.00250117 | $0.00250117 | $316 | - |
| May-05 2024 | $0.00250117 | $0.00250084 | $0.00250793 | $0.00250786 | $217 | - |
| May-04 2024 | $0.00250786 | $0.00250786 | $0.00252378 | $0.00252378 | $543 | - |
| May-03 2024 | $0.00252378 | $0.00252378 | $0.00256037 | $0.00256037 | $1,416 | - |
| May-02 2024 | $0.00256037 | $0.00255994 | $0.00256037 | $0.00255994 | $61 | - |
| May-01 2024 | $0.00255994 | $0.00255994 | $0.00256141 | $0.00256141 | $20 | - |
| Apr-30 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
| Apr-29 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
| Apr-28 2024 | $0.00256141 | $0.00256141 | $0.00256248 | $0.00256248 | $9 | - |
| Apr-27 2024 | $0.00256248 | $0.00256248 | $0.00256418 | $0.00256418 | $13 | - |
| Apr-26 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
| Apr-25 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
| Apr-24 2024 | $0.00256418 | $0.00256418 | $0.00256521 | $0.00256521 | $1 | - |
| Apr-23 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
| Apr-22 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |