Cap Mercado $2.45T
-0.44%
Volume 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00249384 | $0.00249384 | $0.00250117 | $0.00250117 | $316 | - |
May-05 2024 | $0.00250117 | $0.00250084 | $0.00250793 | $0.00250786 | $217 | - |
May-04 2024 | $0.00250786 | $0.00250786 | $0.00252378 | $0.00252378 | $543 | - |
May-03 2024 | $0.00252378 | $0.00252378 | $0.00256037 | $0.00256037 | $1,416 | - |
May-02 2024 | $0.00256037 | $0.00255994 | $0.00256037 | $0.00255994 | $61 | - |
May-01 2024 | $0.00255994 | $0.00255994 | $0.00256141 | $0.00256141 | $20 | - |
Apr-30 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
Apr-29 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
Apr-28 2024 | $0.00256141 | $0.00256141 | $0.00256248 | $0.00256248 | $9 | - |
Apr-27 2024 | $0.00256248 | $0.00256248 | $0.00256418 | $0.00256418 | $13 | - |
Apr-26 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
Apr-25 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
Apr-24 2024 | $0.00256418 | $0.00256418 | $0.00256521 | $0.00256521 | $1 | - |
Apr-23 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
Apr-22 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |