時価総額 $2.46T
-4.26%
ボリューム24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00250117 | $0.00250084 | $0.00250793 | $0.00250786 | $217 | - |
| May-04 2024 | $0.00250786 | $0.00250786 | $0.00252378 | $0.00252378 | $543 | - |
| May-03 2024 | $0.00252378 | $0.00252378 | $0.00256037 | $0.00256037 | $1,416 | - |
| May-02 2024 | $0.00256037 | $0.00255994 | $0.00256037 | $0.00255994 | $61 | - |
| May-01 2024 | $0.00255994 | $0.00255994 | $0.00256141 | $0.00256141 | $20 | - |
| Apr-30 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
| Apr-29 2024 | $0.00256141 | $0.00256141 | $0.00256141 | $0.00256141 | - | - |
| Apr-28 2024 | $0.00256141 | $0.00256141 | $0.00256248 | $0.00256248 | $9 | - |
| Apr-27 2024 | $0.00256248 | $0.00256248 | $0.00256418 | $0.00256418 | $13 | - |
| Apr-26 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
| Apr-25 2024 | $0.00256418 | $0.00256418 | $0.00256418 | $0.00256418 | - | - |
| Apr-24 2024 | $0.00256418 | $0.00256418 | $0.00256521 | $0.00256521 | $1 | - |
| Apr-23 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
| Apr-22 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |
| Apr-21 2024 | $0.00256521 | $0.00256521 | $0.00256521 | $0.00256521 | - | - |