Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00264207 | $0.00263929 | $0.00264471 | $0.00264471 | $139 | - |
Mar-27 2024 | $0.00264471 | $0.00264471 | $0.00264924 | $0.00264924 | $129 | - |
Mar-26 2024 | $0.00264924 | $0.00264924 | $0.00265254 | $0.00265168 | $70 | - |
Mar-25 2024 | $0.00265168 | $0.00265168 | $0.00265809 | $0.00265779 | $221 | - |
Mar-24 2024 | $0.00265779 | $0.00265633 | $0.00266935 | $0.00266935 | $460 | - |
Mar-23 2024 | $0.00266935 | $0.00266811 | $0.00267204 | $0.00266913 | $81 | - |
Mar-22 2024 | $0.00266913 | $0.00266913 | $0.00268084 | $0.00267712 | $255 | - |
Mar-21 2024 | $0.00267712 | $0.00267712 | $0.00268181 | $0.00268181 | $84 | - |
Mar-20 2024 | $0.00268181 | $0.00267964 | $0.0026831 | $0.00268135 | $36 | - |
Mar-19 2024 | $0.00268135 | $0.00268135 | $0.00268962 | $0.00268962 | $306 | - |
Mar-18 2024 | $0.00268962 | $0.00268848 | $0.00269717 | $0.00269717 | $193 | - |
Mar-17 2024 | $0.00269717 | $0.00269448 | $0.00270378 | $0.00270378 | $65 | - |
Mar-16 2024 | $0.00270378 | $0.00270378 | $0.00274474 | $0.00271735 | $90 | - |
Mar-15 2024 | $0.00271735 | $0.00271735 | $0.00275198 | $0.00275198 | $152 | - |
Mar-14 2024 | $0.00275198 | $0.00274463 | $0.00279765 | $0.00278945 | $189 | - |