Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00264207 $0.00263929 $0.00264471 $0.00264471 $139 -
Mar-27 2024 $0.00264471 $0.00264471 $0.00264924 $0.00264924 $129 -
Mar-26 2024 $0.00264924 $0.00264924 $0.00265254 $0.00265168 $70 -
Mar-25 2024 $0.00265168 $0.00265168 $0.00265809 $0.00265779 $221 -
Mar-24 2024 $0.00265779 $0.00265633 $0.00266935 $0.00266935 $460 -
Mar-23 2024 $0.00266935 $0.00266811 $0.00267204 $0.00266913 $81 -
Mar-22 2024 $0.00266913 $0.00266913 $0.00268084 $0.00267712 $255 -
Mar-21 2024 $0.00267712 $0.00267712 $0.00268181 $0.00268181 $84 -
Mar-20 2024 $0.00268181 $0.00267964 $0.0026831 $0.00268135 $36 -
Mar-19 2024 $0.00268135 $0.00268135 $0.00268962 $0.00268962 $306 -
Mar-18 2024 $0.00268962 $0.00268848 $0.00269717 $0.00269717 $193 -
Mar-17 2024 $0.00269717 $0.00269448 $0.00270378 $0.00270378 $65 -
Mar-16 2024 $0.00270378 $0.00270378 $0.00274474 $0.00271735 $90 -
Mar-15 2024 $0.00271735 $0.00271735 $0.00275198 $0.00275198 $152 -
Mar-14 2024 $0.00275198 $0.00274463 $0.00279765 $0.00278945 $189 -

Análisis de precios históricos y de mercado de Amazy Move Token (AMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 601 días, desde el día 06-08-2022.