Prezzo storico di American pepe (USPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-02 2026	$115,655,326,247,430	$114,592,097,680,920	$115,655,326,247,430	$114,763,922,077,850	-	-
May-01 2026	$114,763,922,077,850	$114,763,922,077,850	$123,029,104,253,490	$120,290,384,681,750	-	-
Apr-30 2026	$120,290,384,681,750	$118,350,270,839,320	$120,980,986,324,590	$120,980,986,324,590	-	-
Apr-29 2026	$126,058,325,253,090	$126,058,325,253,090	$127,775,950,440,740	$127,775,950,440,740	-	-
Apr-28 2026	$127,775,950,440,740	$127,775,950,440,740	$131,501,830,613,520	$131,501,830,613,520	-	-
Apr-27 2026	$131,501,830,613,520	$131,501,830,613,520	$151,153,892,833,570	$151,153,892,833,570	-	-
Apr-26 2026	$151,153,892,833,570	$138,173,877,365,180	$153,753,489,007,050	$138,173,877,365,180	$3,896	-
Apr-25 2026	$136,368,235,513,530	$130,703,860,100,600	$136,368,235,513,530	$130,703,860,100,600	$505	-
Apr-24 2026	$130,703,860,100,600	$130,703,860,100,600	$139,955,284,082,159	$139,437,318,084,439	-	-
Apr-23 2026	$140,682,555,308,310	$125,046,164,630,650	$159,348,598,046,930	$159,303,403,853,340	$4,975	-
Apr-22 2026	$158,485,082,575,790	$100,017,268,693,930	$158,485,082,575,790	$100,017,268,693,930	-	-
Apr-21 2026	$100,017,268,693,930	$98,215,680,944,589	$118,553,066,270,370	$102,207,964,687,000	-	-
Apr-20 2026	$102,347,407,232,500	$101,156,331,180,590	$103,151,496,864,180	$103,151,496,864,180	-	-
Apr-19 2026	$103,151,496,864,180	$86,692,279,179,412	$103,855,541,160,230	$86,692,279,179,412	-	-
Apr-18 2026	$86,692,279,179,412	$86,515,876,673,777	$88,640,147,102,361	$88,640,147,102,361	-	-

Analisi storica e di mercato del prezzo di American pepe (USPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 647 giorni, dal giorno 25-07-2024.