時価総額 $2.78T
0.25%
ボリューム24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
硬貨
34.566
+1
取引所
885
最後の更新
34 秒 前
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00000000011565532624743 | $0.00000000011459209768092 | $0.00000000011565532624743 | $0.00000000011476392207785 | - | - |
| May-01 2026 | $0.00000000011476392207785 | $0.00000000011476392207785 | $0.00000000012302910425349 | $0.00000000012029038468175 | - | - |
| Apr-30 2026 | $0.00000000012029038468175 | $0.00000000011835027083932 | $0.00000000012098098632459 | $0.00000000012098098632459 | - | - |
| Apr-29 2026 | $0.00000000012605832525309 | $0.00000000012605832525309 | $0.00000000012777595044074 | $0.00000000012777595044074 | - | - |
| Apr-28 2026 | $0.00000000012777595044074 | $0.00000000012777595044074 | $0.00000000013150183061352 | $0.00000000013150183061352 | - | - |
| Apr-27 2026 | $0.00000000013150183061352 | $0.00000000013150183061352 | $0.00000000015115389283357 | $0.00000000015115389283357 | - | - |
| Apr-26 2026 | $0.00000000015115389283357 | $0.00000000013817387736518 | $0.00000000015375348900705 | $0.00000000013817387736518 | $3,896 | - |
| Apr-25 2026 | $0.00000000013636823551353 | $0.0000000001307038601006 | $0.00000000013636823551353 | $0.0000000001307038601006 | $505 | - |
| Apr-24 2026 | $0.0000000001307038601006 | $0.0000000001307038601006 | $0.000000000139955284082159 | $0.000000000139437318084439 | - | - |
| Apr-23 2026 | $0.00000000014068255530831 | $0.00000000012504616463065 | $0.00000000015934859804693 | $0.00000000015930340385334 | $4,975 | - |
| Apr-22 2026 | $0.00000000015848508257579 | $0.00000000010001726869393 | $0.00000000015848508257579 | $0.00000000010001726869393 | - | - |
| Apr-21 2026 | $0.00000000010001726869393 | $0.000000000098215680944589 | $0.00000000011855306627037 | $0.000000000102207964687 | - | - |
| Apr-20 2026 | $0.0000000001023474072325 | $0.00000000010115633118059 | $0.00000000010315149686418 | $0.00000000010315149686418 | - | - |
| Apr-19 2026 | $0.00000000010315149686418 | $0.000000000086692279179412 | $0.00000000010385554116023 | $0.000000000086692279179412 | - | - |
| Apr-18 2026 | $0.000000000086692279179412 | $0.000000000086515876673777 | $0.000000000088640147102361 | $0.000000000088640147102361 | - | - |