時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
American pepe (USPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
American pepe (USPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 664 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000014897790951733 | $0.000000000133488311571059 | $0.00000000014897790951733 | $0.000000000133488311571059 | $1,767 | - |
| May-20 2026 | $0.0000000001362423512511 | $0.00000000013513375895162 | $0.0000000001362423512511 | $0.00000000013513375895162 | $2,930 | - |
| May-17 2026 | $0.00000000013197687979426 | $0.00000000013197687979426 | $0.00000000013197687979426 | $0.00000000013197687979426 | - | - |
| May-16 2026 | $0.00000000013197687979426 | $0.00000000013197687979426 | $0.000000000134873665858099 | $0.000000000134873665858099 | - | - |
| May-15 2026 | $0.00000000013461871152547 | $0.00000000012558834593226 | $0.000000000135502953483 | $0.000000000130455510324279 | - | - |
| May-14 2026 | $0.000000000130455510324279 | $0.000000000130455510324279 | $0.00000000013874170868733 | $0.00000000013828768193149 | - | - |
| May-13 2026 | $0.00000000013828768193149 | $0.00000000013828768193149 | $0.00000000014472056890301 | $0.00000000014472056890301 | - | - |
| May-12 2026 | $0.00000000014472056890301 | $0.00000000014472056890301 | $0.00000000014896895841636 | $0.00000000014896895841636 | - | - |
| May-11 2026 | $0.00000000014896895841636 | $0.00000000014896895841636 | $0.00000000016300241927767 | $0.00000000016300241927767 | - | - |
| May-10 2026 | $0.00000000016300241927767 | $0.00000000016192119832817 | $0.00000000016390664926414 | $0.00000000016390664926414 | - | - |
| May-09 2026 | $0.00000000016390664926414 | $0.00000000015246455743223 | $0.00000000016390664926414 | $0.00000000015246455743223 | - | - |
| May-08 2026 | $0.00000000015246455743223 | $0.00000000012226186052703 | $0.00000000019860127548462 | $0.00000000012226186052703 | - | - |
| May-07 2026 | $0.00000000012144670664512 | $0.00000000011704074165433 | $0.00000000012144670664512 | $0.000000000117907061464949 | - | - |
| May-06 2026 | $0.000000000117907061464949 | $0.000000000117907061464949 | $0.000000000124062752700509 | $0.00000000012326406523237 | - | - |
| May-05 2026 | $0.00000000012326406523237 | $0.00000000012326406523237 | $0.00000000012326406523237 | $0.00000000012326406523237 | - | - |