시가총액 $2.57T
0.13%
볼륨 24시간 $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
코인
34.665
거래소
875
실시간
American pepe (USPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
American pepe (USPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 664 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000014897790951733 | $0.000000000133488311571059 | $0.00000000014897790951733 | $0.000000000133488311571059 | $1,767 | - |
| May-20 2026 | $0.0000000001362423512511 | $0.00000000013513375895162 | $0.0000000001362423512511 | $0.00000000013513375895162 | $2,930 | - |
| May-17 2026 | $0.00000000013197687979426 | $0.00000000013197687979426 | $0.00000000013197687979426 | $0.00000000013197687979426 | - | - |
| May-16 2026 | $0.00000000013197687979426 | $0.00000000013197687979426 | $0.000000000134873665858099 | $0.000000000134873665858099 | - | - |
| May-15 2026 | $0.00000000013461871152547 | $0.00000000012558834593226 | $0.000000000135502953483 | $0.000000000130455510324279 | - | - |
| May-14 2026 | $0.000000000130455510324279 | $0.000000000130455510324279 | $0.00000000013874170868733 | $0.00000000013828768193149 | - | - |
| May-13 2026 | $0.00000000013828768193149 | $0.00000000013828768193149 | $0.00000000014472056890301 | $0.00000000014472056890301 | - | - |
| May-12 2026 | $0.00000000014472056890301 | $0.00000000014472056890301 | $0.00000000014896895841636 | $0.00000000014896895841636 | - | - |
| May-11 2026 | $0.00000000014896895841636 | $0.00000000014896895841636 | $0.00000000016300241927767 | $0.00000000016300241927767 | - | - |
| May-10 2026 | $0.00000000016300241927767 | $0.00000000016192119832817 | $0.00000000016390664926414 | $0.00000000016390664926414 | - | - |
| May-09 2026 | $0.00000000016390664926414 | $0.00000000015246455743223 | $0.00000000016390664926414 | $0.00000000015246455743223 | - | - |
| May-08 2026 | $0.00000000015246455743223 | $0.00000000012226186052703 | $0.00000000019860127548462 | $0.00000000012226186052703 | - | - |
| May-07 2026 | $0.00000000012144670664512 | $0.00000000011704074165433 | $0.00000000012144670664512 | $0.000000000117907061464949 | - | - |
| May-06 2026 | $0.000000000117907061464949 | $0.000000000117907061464949 | $0.000000000124062752700509 | $0.00000000012326406523237 | - | - |
| May-05 2026 | $0.00000000012326406523237 | $0.00000000012326406523237 | $0.00000000012326406523237 | $0.00000000012326406523237 | - | - |