Cap Mercato $2.72T
1.56%
Volume 24o $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di America (AMERICA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-29 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-28 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-27 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-26 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-25 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-24 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Mar-23 2025 | $0.00008095 | $0.00007835 | $0.00008095 | $0.00007835 | - | - |
| Mar-22 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| Mar-21 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| Mar-20 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| Mar-19 2025 | $0.00007835 | $0.00007817 | $0.00007835 | $0.00007817 | - | - |
| Mar-18 2025 | $0.00007817 | $0.00007817 | $0.00007863 | $0.00007863 | - | - |
| Mar-17 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |
| Mar-16 2025 | $0.00007863 | $0.0000769 | $0.00007863 | $0.0000769 | - | - |