Рыночная кепка $2.84T
2.45%
Объем 24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
Монеты
34.576
+10
Биржи
885
Последнее обновление
59 секунд тому назад
America (AMERICA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00011175 | $0.00011175 | $0.00011175 | $0.00011175 | - | - |
| May-03 2026 | $0.00011175 | $0.00011175 | $0.00011175 | $0.00011175 | - | - |
| May-02 2026 | $0.00011175 | $0.00011175 | $0.00011175 | $0.00011175 | - | - |
| May-01 2026 | $0.00011175 | $0.00011175 | $0.00011175 | $0.00011175 | - | - |
| Apr-30 2026 | $0.00011175 | $0.00010818 | $0.00011175 | $0.00010818 | - | - |
| Apr-29 2026 | $0.00010818 | $0.00010818 | $0.00011775 | $0.00011775 | - | - |
| Apr-28 2026 | $0.00011775 | $0.00011775 | $0.00012809 | $0.00012809 | - | - |
| Apr-27 2026 | $0.00012809 | $0.00012809 | $0.00015866 | $0.00015866 | - | - |
| Apr-26 2026 | $0.00015866 | $0.00015866 | $0.00017441 | $0.00016011 | - | - |
| Apr-25 2026 | $0.00013523 | $0.00011903 | $0.00016629 | $0.00013531 | - | - |
| Apr-24 2026 | $0.00013531 | $0.00012777 | $0.00015712 | $0.00012777 | - | - |
| Apr-23 2026 | $0.00013252 | $0.00010633 | $0.00013252 | $0.00011507 | $4,117 | - |
| Apr-22 2026 | $0.00011507 | $0.000102 | $0.00011544 | $0.000102 | - | - |
| Apr-21 2026 | $0.000102 | $0.00009702 | $0.0001069 | $0.00009799 | - | - |
| Apr-20 2026 | $0.0000956 | $0.00008777 | $0.0000956 | $0.00008777 | - | - |