시가총액 $2.84T
2.45%
볼륨 24시간 $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
39 초 전에
America (AMERICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00011175 | $0.00011175 | $0.00011175 | $0.00011175 | - | - |
| May-03 2026 | $0.00011175 | $0.00011175 | $0.00011175 | $0.00011175 | - | - |
| May-02 2026 | $0.00011175 | $0.00011175 | $0.00011175 | $0.00011175 | - | - |
| May-01 2026 | $0.00011175 | $0.00011175 | $0.00011175 | $0.00011175 | - | - |
| Apr-30 2026 | $0.00011175 | $0.00010818 | $0.00011175 | $0.00010818 | - | - |
| Apr-29 2026 | $0.00010818 | $0.00010818 | $0.00011775 | $0.00011775 | - | - |
| Apr-28 2026 | $0.00011775 | $0.00011775 | $0.00012809 | $0.00012809 | - | - |
| Apr-27 2026 | $0.00012809 | $0.00012809 | $0.00015866 | $0.00015866 | - | - |
| Apr-26 2026 | $0.00015866 | $0.00015866 | $0.00017441 | $0.00016011 | - | - |
| Apr-25 2026 | $0.00013523 | $0.00011903 | $0.00016629 | $0.00013531 | - | - |
| Apr-24 2026 | $0.00013531 | $0.00012777 | $0.00015712 | $0.00012777 | - | - |
| Apr-23 2026 | $0.00013252 | $0.00010633 | $0.00013252 | $0.00011507 | $4,117 | - |
| Apr-22 2026 | $0.00011507 | $0.000102 | $0.00011544 | $0.000102 | - | - |
| Apr-21 2026 | $0.000102 | $0.00009702 | $0.0001069 | $0.00009799 | - | - |
| Apr-20 2026 | $0.0000956 | $0.00008777 | $0.0000956 | $0.00008777 | - | - |