Cap Mercato $2.47T
-0.15%
Volume 24o $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Angle (ANGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.118764 | $0.118154 | $0.120853 | $0.120853 | $74,893 | - |
| Apr-25 2024 | $0.121481 | $0.11931 | $0.128234 | $0.125458 | $122,012 | - |
| Apr-24 2024 | $0.124239 | $0.124239 | $0.138512 | $0.133958 | $167,157 | - |
| Apr-23 2024 | $0.133163 | $0.128253 | $0.136721 | $0.133122 | $159,507 | - |
| Apr-22 2024 | $0.134332 | $0.128165 | $0.13684 | $0.133374 | $335,777 | - |
| Apr-21 2024 | $0.133323 | $0.132249 | $0.135675 | $0.135595 | $102,981 | - |
| Apr-20 2024 | $0.135801 | $0.135801 | $0.140345 | $0.137234 | $335,438 | - |
| Apr-19 2024 | $0.136567 | $0.126406 | $0.138348 | $0.13227 | $406,438 | - |
| Apr-18 2024 | $0.133544 | $0.107341 | $0.133885 | $0.107341 | $679,862 | - |
| Apr-17 2024 | $0.106561 | $0.105651 | $0.112086 | $0.110238 | $199,973 | - |
| Apr-16 2024 | $0.109524 | $0.087813 | $0.109524 | $0.098172 | $262,223 | - |
| Apr-15 2024 | $0.097728 | $0.094343 | $0.101585 | $0.098342 | $183,894 | - |
| Apr-14 2024 | $0.095687 | $0.086811 | $0.095687 | $0.093143 | $162,408 | - |
| Apr-13 2024 | $0.092801 | $0.092801 | $0.100863 | $0.100863 | $197,863 | - |
| Apr-12 2024 | $0.103999 | $0.097893 | $0.121062 | $0.111162 | $403,641 | - |