Cap Mercato $2.83T
2.36%
Volume 24o $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
Monete
34.568
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Angle (ANGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00033389 | $0.00033389 | $0.00033624 | $0.00033624 | - | - |
| May-02 2026 | $0.00033624 | $0.0003338 | $0.00033624 | $0.0003338 | $55 | - |
| May-01 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-30 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-29 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-28 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-27 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-26 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-25 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-24 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-23 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-22 2026 | $0.0003338 | $0.0003338 | $0.00034241 | $0.00034241 | - | - |
| Apr-21 2026 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | - |
| Apr-20 2026 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | - |
| Apr-19 2026 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | - |