Market Cap $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.121481 | $0.11931 | $0.128234 | $0.125458 | $122,012 | - |
Apr-24 2024 | $0.124239 | $0.124239 | $0.138512 | $0.133958 | $167,157 | - |
Apr-23 2024 | $0.133163 | $0.128253 | $0.136721 | $0.133122 | $159,507 | - |
Apr-22 2024 | $0.134332 | $0.128165 | $0.13684 | $0.133374 | $335,777 | - |
Apr-21 2024 | $0.133323 | $0.132249 | $0.135675 | $0.135595 | $102,981 | - |
Apr-20 2024 | $0.135801 | $0.135801 | $0.140345 | $0.137234 | $335,438 | - |
Apr-19 2024 | $0.136567 | $0.126406 | $0.138348 | $0.13227 | $406,438 | - |
Apr-18 2024 | $0.133544 | $0.107341 | $0.133885 | $0.107341 | $679,862 | - |
Apr-17 2024 | $0.106561 | $0.105651 | $0.112086 | $0.110238 | $199,973 | - |
Apr-16 2024 | $0.109524 | $0.087813 | $0.109524 | $0.098172 | $262,223 | - |
Apr-15 2024 | $0.097728 | $0.094343 | $0.101585 | $0.098342 | $183,894 | - |
Apr-14 2024 | $0.095687 | $0.086811 | $0.095687 | $0.093143 | $162,408 | - |
Apr-13 2024 | $0.092801 | $0.092801 | $0.100863 | $0.100863 | $197,863 | - |
Apr-12 2024 | $0.103999 | $0.097893 | $0.121062 | $0.111162 | $403,641 | - |
Apr-11 2024 | $0.111758 | $0.10069 | $0.115977 | $0.10069 | $235,998 | - |