Market Cap $2.82T
1.62%
Volume 24h $228.57B
21.7%
BTC % 56.86%
0.24%
ETH % 10.19%
1.27%
Coins
34.566
+1
Exchanges
885
Last update
34 Seconds ago
Angle (ANGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00033389 | $0.00033389 | $0.00033624 | $0.00033624 | - | - |
| May-02 2026 | $0.00033624 | $0.0003338 | $0.00033624 | $0.0003338 | $55 | - |
| May-01 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-30 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-29 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-28 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-27 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-26 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-25 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-24 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-23 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-22 2026 | $0.0003338 | $0.0003338 | $0.00034241 | $0.00034241 | - | - |
| Apr-21 2026 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | - |
| Apr-20 2026 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | - |
| Apr-19 2026 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | - |