Рыночная кепка $2.46T
-4.01%
Объем 24h $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Монеты
26.999
+31
Биржи
885
Последнее обновление
3 секунд тому назад
Angle (ANGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.11483 | $0.111439 | $0.117154 | $0.112925 | $66,697 | - |
| May-05 2024 | $0.113301 | $0.113054 | $0.118039 | $0.117809 | $56,727 | - |
| May-04 2024 | $0.117739 | $0.117321 | $0.121965 | $0.118955 | $96,675 | - |
| May-03 2024 | $0.119159 | $0.100527 | $0.119159 | $0.101838 | $151,263 | - |
| May-02 2024 | $0.102243 | $0.10114 | $0.106467 | $0.104085 | $121,701 | - |
| May-01 2024 | $0.103753 | $0.101871 | $0.109299 | $0.109299 | $213,434 | - |
| Apr-30 2024 | $0.107995 | $0.103379 | $0.116346 | $0.115776 | $134,496 | - |
| Apr-29 2024 | $0.114905 | $0.113897 | $0.120274 | $0.120274 | $80,569 | - |
| Apr-28 2024 | $0.120254 | $0.120191 | $0.126375 | $0.125001 | $79,647 | - |
| Apr-27 2024 | $0.122998 | $0.114795 | $0.122998 | $0.118591 | $81,501 | - |
| Apr-26 2024 | $0.118764 | $0.118154 | $0.120853 | $0.120853 | $74,893 | - |
| Apr-25 2024 | $0.121481 | $0.11931 | $0.128234 | $0.125458 | $122,012 | - |
| Apr-24 2024 | $0.124239 | $0.124239 | $0.138512 | $0.133958 | $167,157 | - |
| Apr-23 2024 | $0.133163 | $0.128253 | $0.136721 | $0.133122 | $159,507 | - |
| Apr-22 2024 | $0.134332 | $0.128165 | $0.13684 | $0.133374 | $335,777 | - |