時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Angle (ANGLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,641 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
| May-08 2026 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
| May-07 2026 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
| May-06 2026 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
| May-05 2026 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
| May-04 2026 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
| May-03 2026 | $0.00033389 | $0.00033389 | $0.00033624 | $0.00033624 | - | - |
| May-02 2026 | $0.00033624 | $0.0003338 | $0.00033624 | $0.0003338 | $55 | - |
| May-01 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-30 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-29 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-28 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-27 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-26 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-25 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |