時価総額 $2.82T
2.16%
ボリューム24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
硬貨
34.569
+4
取引所
885
最後の更新
27 秒 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00033389 | $0.00033389 | $0.00033624 | $0.00033624 | - | - |
| May-02 2026 | $0.00033624 | $0.0003338 | $0.00033624 | $0.0003338 | $55 | - |
| May-01 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-30 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-29 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-28 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-27 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-26 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-25 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-24 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-23 2026 | $0.0003338 | $0.0003338 | $0.0003338 | $0.0003338 | - | - |
| Apr-22 2026 | $0.0003338 | $0.0003338 | $0.00034241 | $0.00034241 | - | - |
| Apr-21 2026 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | - |
| Apr-20 2026 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | - |
| Apr-19 2026 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | - |