Cap Mercado $2.24T
-5.39%
Volumen 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Angle (ANGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.107995 | $0.103379 | $0.116346 | $0.115776 | $134,496 | - |
| Apr-29 2024 | $0.114905 | $0.113897 | $0.120274 | $0.120274 | $80,569 | - |
| Apr-28 2024 | $0.120254 | $0.120191 | $0.126375 | $0.125001 | $79,647 | - |
| Apr-27 2024 | $0.122998 | $0.114795 | $0.122998 | $0.118591 | $81,501 | - |
| Apr-26 2024 | $0.118764 | $0.118154 | $0.120853 | $0.120853 | $74,893 | - |
| Apr-25 2024 | $0.121481 | $0.11931 | $0.128234 | $0.125458 | $122,012 | - |
| Apr-24 2024 | $0.124239 | $0.124239 | $0.138512 | $0.133958 | $167,157 | - |
| Apr-23 2024 | $0.133163 | $0.128253 | $0.136721 | $0.133122 | $159,507 | - |
| Apr-22 2024 | $0.134332 | $0.128165 | $0.13684 | $0.133374 | $335,777 | - |
| Apr-21 2024 | $0.133323 | $0.132249 | $0.135675 | $0.135595 | $102,981 | - |
| Apr-20 2024 | $0.135801 | $0.135801 | $0.140345 | $0.137234 | $335,438 | - |
| Apr-19 2024 | $0.136567 | $0.126406 | $0.138348 | $0.13227 | $406,438 | - |
| Apr-18 2024 | $0.133544 | $0.107341 | $0.133885 | $0.107341 | $679,862 | - |
| Apr-17 2024 | $0.106561 | $0.105651 | $0.112086 | $0.110238 | $199,973 | - |
| Apr-16 2024 | $0.109524 | $0.087813 | $0.109524 | $0.098172 | $262,223 | - |