Cap Mercato $2.77T
-1.24%
Volume 24o $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Andy BSC (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000015053389888698 | $0.000000001477454896643 | $0.0000000016858848279197 | $0.0000000016774950803452 | - | $150,534 |
| May-14 2026 | $0.0000000016774947704129 | $0.0000000016069995522562 | $0.000000001996587518466399 | $0.0000000019438271801432 | - | $167,749 |
| May-13 2026 | $0.000000001955540115655399 | $0.000000001847193321565 | $0.0000000020829825017957 | $0.000000002079627125233899 | $2,330 | $195,554 |
| May-12 2026 | $0.0000000020796283642456 | $0.000000001958830474310299 | $0.0000000020796283642456 | $0.0000000020611241359106 | $1,431 | $207,963 |
| May-11 2026 | $0.0000000021698589303275 | $0.0000000018611175067486 | $0.0000000021698589303275 | $0.0000000019066710837083 | $69 | $216,986 |
| May-10 2026 | $0.000000001918023875260999 | $0.000000001918006613889199 | $0.0000000020143291464866 | $0.0000000019905379988576 | - | $191,802 |
| May-09 2026 | $0.0000000019905389048075 | $0.0000000017635083930471 | $0.0000000019905389048075 | $0.00000000178945700429 | $1,076 | $199,054 |
| May-08 2026 | $0.0000000017902344259083 | $0.00000000170947235369 | $0.0000000017902344259083 | $0.0000000017610892439256 | - | $179,023 |
| May-07 2026 | $0.0000000017968314739716 | $0.0000000017258564993511 | $0.0000000020681766427175 | $0.000000002017406100057599 | $3,023 | $179,683 |
| May-06 2026 | $0.000000002017406100057599 | $0.0000000018029278483093 | $0.0000000022228882939473 | $0.0000000018119539746339 | - | $201,741 |
| May-05 2026 | $0.0000000018119606837546 | $0.0000000016547819725866 | $0.0000000018119606837546 | $0.0000000017032312498629 | $3,218 | $181,196 |
| May-04 2026 | $0.0000000017077349188396 | $0.0000000013911092074282 | $0.0000000021133991465505 | $0.0000000014634479749353 | $19,338 | $170,773 |
| May-03 2026 | $0.0000000014995545165026 | $0.0000000014789800228658 | $0.0000000019752845715397 | $0.0000000015773999629928 | $8,575 | $149,955 |
| May-02 2026 | $0.0000000015773999629928 | $0.0000000014861694983735 | $0.0000000016693292304459 | $0.0000000014867314069587 | $1,472 | $157,740 |
| May-01 2026 | $0.0000000014867314069587 | $0.000000001443102237422 | $0.0000000015058280431064 | $0.0000000014434912514247 | - | $148,673 |