Cap Mercado $2.06T
-2.32%
Volume 24h $102.87B
9.7%
BTC % 58.2488%
-0.06%
ETH % 9.06997%
-2.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Andy BSC (ANDY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Andy BSC (ANDY) em Dólar USD. Esta tabela mostra 502 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000014423059547326 | $0.0000000013995626161187 | $0.0000000014676614280703 | $0.0000000014338547340534 | - | $144,231 |
| May-22 2026 | $0.0000000014455694817163 | $0.0000000013918535948075 | $0.0000000014574051949743 | $0.0000000013922574911873 | $19 | $144,557 |
| May-21 2026 | $0.0000000013858473814503 | $0.0000000013396729490816 | $0.0000000013858473814503 | $0.0000000013643626607075 | - | $138,585 |
| May-20 2026 | $0.0000000013415851630088 | $0.0000000013332548356885 | $0.0000000014118130144697 | $0.0000000013756803636514 | - | $134,159 |
| May-19 2026 | $0.0000000014072270361795 | $0.0000000013712692485174 | $0.000000001498023822313 | $0.000000001372134295318 | - | $140,723 |
| May-18 2026 | $0.0000000013959569837968 | $0.0000000013657016258335 | $0.0000000014195948937642 | $0.0000000014195948937642 | $393 | $139,596 |
| May-17 2026 | $0.0000000014464867769454 | $0.0000000013609457851229 | $0.0000000014508186164948 | $0.0000000013664520260261 | - | $144,649 |
| May-16 2026 | $0.000000001368678071815 | $0.0000000013304507411894 | $0.0000000015053389888698 | $0.0000000015053389888698 | $2,379 | $136,868 |
| May-15 2026 | $0.0000000015053389888698 | $0.000000001477454896643 | $0.0000000016858848279197 | $0.0000000016774950803452 | - | $150,534 |
| May-14 2026 | $0.0000000016774947704129 | $0.0000000016069995522562 | $0.000000001996587518466399 | $0.0000000019438271801432 | - | $167,749 |
| May-13 2026 | $0.000000001955540115655399 | $0.000000001847193321565 | $0.0000000020829825017957 | $0.000000002079627125233899 | $2,330 | $195,554 |
| May-12 2026 | $0.0000000020796283642456 | $0.000000001958830474310299 | $0.0000000020796283642456 | $0.0000000020611241359106 | $1,431 | $207,963 |
| May-11 2026 | $0.0000000021698589303275 | $0.0000000018611175067486 | $0.0000000021698589303275 | $0.0000000019066710837083 | $69 | $216,986 |
| May-10 2026 | $0.000000001918023875260999 | $0.000000001918006613889199 | $0.0000000020143291464866 | $0.0000000019905379988576 | - | $191,802 |
| May-09 2026 | $0.0000000019905389048075 | $0.0000000017635083930471 | $0.0000000019905389048075 | $0.00000000178945700429 | $1,076 | $199,054 |