Cap Marché $2.80T
0.47%
Volume 24h $192.89B
-21.36%
BTC % 55.85%
0.05%
ETH % 10.12%
0.88%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Andy BSC (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1,476,475,645,704,700 | $1,476,475,645,704,700 | $1,578,841,477,038,600 | $1,547,129,169,627,699 | - | $147,648 |
| Apr-24 2026 | $1,580,802,894,924,800 | $1,461,491,115,242,900 | $1,689,471,817,136,900 | $1,509,781,338,401,600 | $99 | $158,080 |
| Apr-23 2026 | $1,511,217,198,051,500 | $1,385,202,975,068,100 | $1,511,217,198,051,500 | $1,429,158,177,549,400 | $1,305 | $151,122 |
| Apr-22 2026 | $1,429,151,568,344,400 | $1,409,447,982,130,700 | $1,578,630,209,485,400 | $1,480,510,217,633,600 | - | $142,915 |
| Apr-21 2026 | $1,474,477,316,416,600 | $1,455,155,365,385,400 | $1,578,754,303,994,400 | $1,578,589,691,923,700 | - | $147,448 |
| Apr-20 2026 | $1,582,529,748,868,100 | $1,258,581,994,908,900 | $2,180,309,681,046,400 | $2,180,309,681,046,400 | $22,753 | $158,253 |
| Apr-19 2026 | $2,201,151,122,346,100 | $1,945,112,617,486,999 | $2,311,743,947,192,000 | $2,062,797,516,387,300 | - | $220,115 |
| Apr-18 2026 | $2,062,874,623,902,800 | $2,062,555,619,193,299 | $2,668,094,684,539,000 | $2,667,285,480,503,600 | $5,169 | $206,287 |
| Apr-17 2026 | $2,724,303,301,100,800 | $1,621,417,447,721,600 | $2,801,860,758,931,500 | $1,623,569,829,956,800 | $13,269 | $272,430 |
| Apr-16 2026 | $1,623,564,155,612,200 | $1,558,524,381,499,000 | $1,623,564,155,612,200 | $1,564,201,764,298,800 | $965 | $162,356 |
| Apr-15 2026 | $1,482,264,327,247,100 | $1,351,346,313,033,000 | $1,508,993,343,761,700 | $1,355,544,752,949,400 | $1,110 | $148,226 |
| Apr-14 2026 | $1,355,544,752,949,400 | $1,355,544,752,949,400 | $1,510,829,290,748,400 | $1,390,804,022,317,000 | $1,503 | $135,554 |
| Apr-13 2026 | $1,390,803,980,301,800 | $1,373,239,615,268,500 | $1,422,019,922,916,400 | $1,384,810,850,642,300 | - | $139,080 |
| Apr-12 2026 | $1,384,022,301,432,100 | $1,352,802,928,356,100 | $1,406,951,573,594,700 | $1,379,411,614,041,800 | $163 | $138,402 |
| Apr-11 2026 | $1,379,878,365,311,300 | $1,307,707,736,427,500 | $1,402,134,793,046,300 | $1,327,309,339,753,600 | $16 | $137,988 |