Market Cap $2.77T
-1.45%
Volume 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
Andy BSC (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000161992060207 | $0.0000000014412961713754 | $0.0000000016337912983981 | $0.0000000014759636436365 | - | $161,992 |
| Apr-25 2026 | $0.0000000014764756457047 | $0.0000000014764756457047 | $0.0000000015788414770386 | $0.000000001547129169627699 | - | $147,648 |
| Apr-24 2026 | $0.0000000015808028949248 | $0.0000000014614911152429 | $0.0000000016894718171369 | $0.0000000015097813384016 | $99 | $158,080 |
| Apr-23 2026 | $0.0000000015112171980515 | $0.0000000013852029750681 | $0.0000000015112171980515 | $0.0000000014291581775494 | $1,305 | $151,122 |
| Apr-22 2026 | $0.0000000014291515683444 | $0.0000000014094479821307 | $0.0000000015786302094854 | $0.0000000014805102176336 | - | $142,915 |
| Apr-21 2026 | $0.0000000014744773164166 | $0.0000000014551553653854 | $0.0000000015787543039944 | $0.0000000015785896919237 | - | $147,448 |
| Apr-20 2026 | $0.0000000015825297488681 | $0.0000000012585819949089 | $0.0000000021803096810464 | $0.0000000021803096810464 | $22,753 | $158,253 |
| Apr-19 2026 | $0.0000000022011511223461 | $0.000000001945112617486999 | $0.000000002311743947192 | $0.0000000020627975163873 | - | $220,115 |
| Apr-18 2026 | $0.0000000020628746239028 | $0.000000002062555619193299 | $0.000000002668094684539 | $0.0000000026672854805036 | $5,169 | $206,287 |
| Apr-17 2026 | $0.0000000027243033011008 | $0.0000000016214174477216 | $0.0000000028018607589315 | $0.0000000016235698299568 | $13,269 | $272,430 |
| Apr-16 2026 | $0.0000000016235641556122 | $0.000000001558524381499 | $0.0000000016235641556122 | $0.0000000015642017642988 | $965 | $162,356 |
| Apr-15 2026 | $0.0000000014822643272471 | $0.000000001351346313033 | $0.0000000015089933437617 | $0.0000000013555447529494 | $1,110 | $148,226 |
| Apr-14 2026 | $0.0000000013555447529494 | $0.0000000013555447529494 | $0.0000000015108292907484 | $0.000000001390804022317 | $1,503 | $135,554 |
| Apr-13 2026 | $0.0000000013908039803018 | $0.0000000013732396152685 | $0.0000000014220199229164 | $0.0000000013848108506423 | - | $139,080 |
| Apr-12 2026 | $0.0000000013840223014321 | $0.0000000013528029283561 | $0.0000000014069515735947 | $0.0000000013794116140418 | $163 | $138,402 |