時価総額 $2.80T
0.41%
ボリューム24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
34 秒 前
Andy BSC (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000014764756457047 | $0.0000000014764756457047 | $0.0000000015788414770386 | $0.000000001547129169627699 | - | $147,648 |
| Apr-24 2026 | $0.0000000015808028949248 | $0.0000000014614911152429 | $0.0000000016894718171369 | $0.0000000015097813384016 | $99 | $158,080 |
| Apr-23 2026 | $0.0000000015112171980515 | $0.0000000013852029750681 | $0.0000000015112171980515 | $0.0000000014291581775494 | $1,305 | $151,122 |
| Apr-22 2026 | $0.0000000014291515683444 | $0.0000000014094479821307 | $0.0000000015786302094854 | $0.0000000014805102176336 | - | $142,915 |
| Apr-21 2026 | $0.0000000014744773164166 | $0.0000000014551553653854 | $0.0000000015787543039944 | $0.0000000015785896919237 | - | $147,448 |
| Apr-20 2026 | $0.0000000015825297488681 | $0.0000000012585819949089 | $0.0000000021803096810464 | $0.0000000021803096810464 | $22,753 | $158,253 |
| Apr-19 2026 | $0.0000000022011511223461 | $0.000000001945112617486999 | $0.000000002311743947192 | $0.0000000020627975163873 | - | $220,115 |
| Apr-18 2026 | $0.0000000020628746239028 | $0.000000002062555619193299 | $0.000000002668094684539 | $0.0000000026672854805036 | $5,169 | $206,287 |
| Apr-17 2026 | $0.0000000027243033011008 | $0.0000000016214174477216 | $0.0000000028018607589315 | $0.0000000016235698299568 | $13,269 | $272,430 |
| Apr-16 2026 | $0.0000000016235641556122 | $0.000000001558524381499 | $0.0000000016235641556122 | $0.0000000015642017642988 | $965 | $162,356 |
| Apr-15 2026 | $0.0000000014822643272471 | $0.000000001351346313033 | $0.0000000015089933437617 | $0.0000000013555447529494 | $1,110 | $148,226 |
| Apr-14 2026 | $0.0000000013555447529494 | $0.0000000013555447529494 | $0.0000000015108292907484 | $0.000000001390804022317 | $1,503 | $135,554 |
| Apr-13 2026 | $0.0000000013908039803018 | $0.0000000013732396152685 | $0.0000000014220199229164 | $0.0000000013848108506423 | - | $139,080 |
| Apr-12 2026 | $0.0000000013840223014321 | $0.0000000013528029283561 | $0.0000000014069515735947 | $0.0000000013794116140418 | $163 | $138,402 |
| Apr-11 2026 | $0.0000000013798783653113 | $0.0000000013077077364275 | $0.0000000014021347930463 | $0.0000000013273093397536 | $16 | $137,988 |