Cap Mercado $2.18T
1.67%
Volume 24h $55.21B
-23.82%
BTC % 57.7522%
-0.13%
ETH % 9.89876%
1.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Workloop AI (LOOP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Workloop AI (LOOP) em Dólar USD. Esta tabela mostra 277 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0022283 | $0.0022283 | $0.0022283 | $0.0022283 | - | $80,564 |
| May-22 2026 | $0.0022283 | $0.0022283 | $0.00223556 | $0.00223556 | - | $80,564 |
| May-21 2026 | $0.00223556 | $0.00223556 | $0.00223556 | $0.00223556 | - | $80,826 |
| May-20 2026 | $0.00223556 | $0.00222605 | $0.00223556 | $0.00222605 | - | $80,826 |
| May-19 2026 | $0.00222605 | $0.00222605 | $0.00235234 | $0.00235234 | - | $80,483 |
| May-18 2026 | $0.00235234 | $0.00235234 | $0.00235234 | $0.00235234 | - | $85,048 |
| May-17 2026 | $0.00235234 | $0.00235234 | $0.00235234 | $0.00235234 | - | $85,048 |
| May-16 2026 | $0.00235234 | $0.00235234 | $0.00235234 | $0.00235234 | - | $85,048 |
| May-15 2026 | $0.00235234 | $0.00235234 | $0.0024482 | $0.0024482 | - | $85,048 |
| May-14 2026 | $0.0024482 | $0.00243602 | $0.0024482 | $0.00243602 | - | $88,514 |
| May-13 2026 | $0.00243602 | $0.00243367 | $0.0024418 | $0.00243367 | - | $88,074 |
| May-12 2026 | $0.00243367 | $0.00242503 | $0.00252146 | $0.00252146 | $87 | $87,989 |
| May-11 2026 | $0.00252146 | $0.00252146 | $0.00252146 | $0.00252146 | - | $91,163 |
| May-10 2026 | $0.00252146 | $0.00245991 | $0.00253024 | $0.00245991 | $331 | $91,163 |
| May-09 2026 | $0.00245991 | $0.00245991 | $0.00247386 | $0.00247171 | - | $88,938 |