時価総額 $2.82T
1.37%
ボリューム24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
12 秒 前
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00257926 | $0.00257926 | $0.00257926 | $0.00257926 | - | $93,253 |
| Apr-24 2026 | $0.00257926 | $0.00257926 | $0.00257926 | $0.00257926 | - | $93,253 |
| Apr-23 2026 | $0.00257926 | $0.00257926 | $0.00260327 | $0.00260327 | - | $93,253 |
| Apr-22 2026 | $0.00260327 | $0.00255003 | $0.00260327 | $0.00255003 | - | $94,121 |
| Apr-21 2026 | $0.00255003 | $0.00255003 | $0.00256292 | $0.00256131 | - | $92,196 |
| Apr-20 2026 | $0.00256131 | $0.00256131 | $0.00256131 | $0.00256131 | - | $92,604 |
| Apr-19 2026 | $0.00256131 | $0.00256131 | $0.00262859 | $0.00262859 | - | $92,604 |
| Apr-18 2026 | $0.00262859 | $0.00262859 | $0.00273991 | $0.00273991 | - | $95,036 |
| Apr-17 2026 | $0.00273991 | $0.00263433 | $0.00274138 | $0.00263433 | - | $99,061 |
| Apr-16 2026 | $0.00263433 | $0.00263433 | $0.00266925 | $0.00266925 | - | $95,244 |
| Apr-15 2026 | $0.00266925 | $0.00266925 | $0.00266925 | $0.00266925 | - | $96,506 |
| Apr-14 2026 | $0.00266925 | $0.00260307 | $0.00266925 | $0.00260307 | - | $96,506 |
| Apr-13 2026 | $0.00260307 | $0.00253647 | $0.00260307 | $0.00257227 | - | $94,114 |
| Apr-12 2026 | $0.00257227 | $0.00257227 | $0.00260677 | $0.00260677 | - | $93,000 |
| Apr-11 2026 | $0.00260677 | $0.00257018 | $0.00260677 | $0.00257018 | - | $94,247 |