時価総額 $2.18T
1.67%
ボリューム24h $55.21B
-23.82%
BTC % 57.7522%
-0.13%
ETH % 9.89876%
1.61%
硬貨
34.665
取引所
204
ライブ
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Workloop AI (LOOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 277 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0022283 | $0.0022283 | $0.0022283 | $0.0022283 | - | $80,564 |
| May-22 2026 | $0.0022283 | $0.0022283 | $0.00223556 | $0.00223556 | - | $80,564 |
| May-21 2026 | $0.00223556 | $0.00223556 | $0.00223556 | $0.00223556 | - | $80,826 |
| May-20 2026 | $0.00223556 | $0.00222605 | $0.00223556 | $0.00222605 | - | $80,826 |
| May-19 2026 | $0.00222605 | $0.00222605 | $0.00235234 | $0.00235234 | - | $80,483 |
| May-18 2026 | $0.00235234 | $0.00235234 | $0.00235234 | $0.00235234 | - | $85,048 |
| May-17 2026 | $0.00235234 | $0.00235234 | $0.00235234 | $0.00235234 | - | $85,048 |
| May-16 2026 | $0.00235234 | $0.00235234 | $0.00235234 | $0.00235234 | - | $85,048 |
| May-15 2026 | $0.00235234 | $0.00235234 | $0.0024482 | $0.0024482 | - | $85,048 |
| May-14 2026 | $0.0024482 | $0.00243602 | $0.0024482 | $0.00243602 | - | $88,514 |
| May-13 2026 | $0.00243602 | $0.00243367 | $0.0024418 | $0.00243367 | - | $88,074 |
| May-12 2026 | $0.00243367 | $0.00242503 | $0.00252146 | $0.00252146 | $87 | $87,989 |
| May-11 2026 | $0.00252146 | $0.00252146 | $0.00252146 | $0.00252146 | - | $91,163 |
| May-10 2026 | $0.00252146 | $0.00245991 | $0.00253024 | $0.00245991 | $331 | $91,163 |
| May-09 2026 | $0.00245991 | $0.00245991 | $0.00247386 | $0.00247171 | - | $88,938 |