시가총액 $2.82T
1.37%
볼륨 24시간 $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
코인
34.531
거래소
885
마지막 업데이트
58 초 전에
Workloop AI (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00257926 | $0.00257926 | $0.00257926 | $0.00257926 | - | $93,253 |
| Apr-24 2026 | $0.00257926 | $0.00257926 | $0.00257926 | $0.00257926 | - | $93,253 |
| Apr-23 2026 | $0.00257926 | $0.00257926 | $0.00260327 | $0.00260327 | - | $93,253 |
| Apr-22 2026 | $0.00260327 | $0.00255003 | $0.00260327 | $0.00255003 | - | $94,121 |
| Apr-21 2026 | $0.00255003 | $0.00255003 | $0.00256292 | $0.00256131 | - | $92,196 |
| Apr-20 2026 | $0.00256131 | $0.00256131 | $0.00256131 | $0.00256131 | - | $92,604 |
| Apr-19 2026 | $0.00256131 | $0.00256131 | $0.00262859 | $0.00262859 | - | $92,604 |
| Apr-18 2026 | $0.00262859 | $0.00262859 | $0.00273991 | $0.00273991 | - | $95,036 |
| Apr-17 2026 | $0.00273991 | $0.00263433 | $0.00274138 | $0.00263433 | - | $99,061 |
| Apr-16 2026 | $0.00263433 | $0.00263433 | $0.00266925 | $0.00266925 | - | $95,244 |
| Apr-15 2026 | $0.00266925 | $0.00266925 | $0.00266925 | $0.00266925 | - | $96,506 |
| Apr-14 2026 | $0.00266925 | $0.00260307 | $0.00266925 | $0.00260307 | - | $96,506 |
| Apr-13 2026 | $0.00260307 | $0.00253647 | $0.00260307 | $0.00257227 | - | $94,114 |
| Apr-12 2026 | $0.00257227 | $0.00257227 | $0.00260677 | $0.00260677 | - | $93,000 |
| Apr-11 2026 | $0.00260677 | $0.00257018 | $0.00260677 | $0.00257018 | - | $94,247 |