Market Cap $2.77T
-1.13%
Volume 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
43 Seconds ago
Workloop AI (LOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00235234 | $0.00235234 | $0.0024482 | $0.0024482 | - | $85,048 |
| May-14 2026 | $0.0024482 | $0.00243602 | $0.0024482 | $0.00243602 | - | $88,514 |
| May-13 2026 | $0.00243602 | $0.00243367 | $0.0024418 | $0.00243367 | - | $88,074 |
| May-12 2026 | $0.00243367 | $0.00242503 | $0.00252146 | $0.00252146 | $87 | $87,989 |
| May-11 2026 | $0.00252146 | $0.00252146 | $0.00252146 | $0.00252146 | - | $91,163 |
| May-10 2026 | $0.00252146 | $0.00245991 | $0.00253024 | $0.00245991 | $331 | $91,163 |
| May-09 2026 | $0.00245991 | $0.00245991 | $0.00247386 | $0.00247171 | - | $88,938 |
| May-08 2026 | $0.00247171 | $0.00247171 | $0.00253976 | $0.00253976 | - | $89,364 |
| May-07 2026 | $0.00253976 | $0.00253976 | $0.00253976 | $0.00253976 | - | $91,825 |
| May-06 2026 | $0.00253976 | $0.00253976 | $0.00262117 | $0.00258125 | - | $91,825 |
| May-05 2026 | $0.00258125 | $0.00258125 | $0.00258125 | $0.00258125 | - | $93,325 |
| May-04 2026 | $0.00258125 | $0.00249961 | $0.00258125 | $0.00249961 | - | $93,325 |
| May-03 2026 | $0.00249961 | $0.00249961 | $0.00249961 | $0.00249961 | - | $90,373 |
| May-02 2026 | $0.00249961 | $0.00249961 | $0.00249961 | $0.00249961 | - | $90,373 |
| May-01 2026 | $0.00249961 | $0.00249961 | $0.00249961 | $0.00249961 | - | $90,373 |