Cap Marché $2.83T
1.64%
Volume 24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Workloop AI (LOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00257926 | $0.00257926 | $0.00257926 | $0.00257926 | - | $93,253 |
| Apr-24 2026 | $0.00257926 | $0.00257926 | $0.00257926 | $0.00257926 | - | $93,253 |
| Apr-23 2026 | $0.00257926 | $0.00257926 | $0.00260327 | $0.00260327 | - | $93,253 |
| Apr-22 2026 | $0.00260327 | $0.00255003 | $0.00260327 | $0.00255003 | - | $94,121 |
| Apr-21 2026 | $0.00255003 | $0.00255003 | $0.00256292 | $0.00256131 | - | $92,196 |
| Apr-20 2026 | $0.00256131 | $0.00256131 | $0.00256131 | $0.00256131 | - | $92,604 |
| Apr-19 2026 | $0.00256131 | $0.00256131 | $0.00262859 | $0.00262859 | - | $92,604 |
| Apr-18 2026 | $0.00262859 | $0.00262859 | $0.00273991 | $0.00273991 | - | $95,036 |
| Apr-17 2026 | $0.00273991 | $0.00263433 | $0.00274138 | $0.00263433 | - | $99,061 |
| Apr-16 2026 | $0.00263433 | $0.00263433 | $0.00266925 | $0.00266925 | - | $95,244 |
| Apr-15 2026 | $0.00266925 | $0.00266925 | $0.00266925 | $0.00266925 | - | $96,506 |
| Apr-14 2026 | $0.00266925 | $0.00260307 | $0.00266925 | $0.00260307 | - | $96,506 |
| Apr-13 2026 | $0.00260307 | $0.00253647 | $0.00260307 | $0.00257227 | - | $94,114 |
| Apr-12 2026 | $0.00257227 | $0.00257227 | $0.00260677 | $0.00260677 | - | $93,000 |
| Apr-11 2026 | $0.00260677 | $0.00257018 | $0.00260677 | $0.00257018 | - | $94,247 |