Cap Mercado $2.79T
0.35%
Volume 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universal Currency (UNIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00388523 | $0.00388523 | $0.00388523 | $0.00388523 | - | - |
| Apr-25 2026 | $0.00388523 | $0.00388523 | $0.00388523 | $0.00388523 | - | - |
| Apr-24 2026 | $0.00388523 | $0.00387825 | $0.00392059 | $0.00392022 | - | - |
| Apr-23 2026 | $0.00390658 | $0.00379304 | $0.00391245 | $0.00379304 | $3 | - |
| Apr-22 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-21 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-20 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-19 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-18 2026 | $0.00379304 | $0.00379304 | $0.0038685 | $0.00386061 | - | - |
| Apr-17 2026 | $0.00385165 | $0.00331848 | $0.00390416 | $0.00331848 | $7 | - |
| Apr-16 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-15 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-14 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-13 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-12 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |