Рыночная кепка $2.79T
0.35%
Объем 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Universal Currency (UNIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00388523 | $0.00388523 | $0.00388523 | $0.00388523 | - | - |
| Apr-25 2026 | $0.00388523 | $0.00388523 | $0.00388523 | $0.00388523 | - | - |
| Apr-24 2026 | $0.00388523 | $0.00387825 | $0.00392059 | $0.00392022 | - | - |
| Apr-23 2026 | $0.00390658 | $0.00379304 | $0.00391245 | $0.00379304 | $3 | - |
| Apr-22 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-21 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-20 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-19 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-18 2026 | $0.00379304 | $0.00379304 | $0.0038685 | $0.00386061 | - | - |
| Apr-17 2026 | $0.00385165 | $0.00331848 | $0.00390416 | $0.00331848 | $7 | - |
| Apr-16 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-15 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-14 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-13 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-12 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |