시가총액 $2.79T
0.35%
볼륨 24시간 $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Universal Currency (UNIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00388523 | $0.00388523 | $0.00388523 | $0.00388523 | - | - |
| Apr-25 2026 | $0.00388523 | $0.00388523 | $0.00388523 | $0.00388523 | - | - |
| Apr-24 2026 | $0.00388523 | $0.00387825 | $0.00392059 | $0.00392022 | - | - |
| Apr-23 2026 | $0.00390658 | $0.00379304 | $0.00391245 | $0.00379304 | $3 | - |
| Apr-22 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-21 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-20 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-19 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-18 2026 | $0.00379304 | $0.00379304 | $0.0038685 | $0.00386061 | - | - |
| Apr-17 2026 | $0.00385165 | $0.00331848 | $0.00390416 | $0.00331848 | $7 | - |
| Apr-16 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-15 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-14 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-13 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-12 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |