Cap Mercado $2.81T
0.98%
Volumen 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069233 | $0.0006842 | $0.00141142 | $0.00140094 | $5 | - |
Mar-26 2024 | $0.001404 | $0.00139409 | $0.00142192 | $0.00139839 | - | - |
Mar-25 2024 | $0.00140794 | $0.00133118 | $0.00141672 | $0.00133739 | - | - |
Mar-24 2024 | $0.00134934 | $0.00128114 | $0.00134934 | $0.00128592 | - | - |
Mar-23 2024 | $0.00129493 | $0.00127148 | $0.00131089 | $0.00127391 | - | - |
Mar-22 2024 | $0.00126662 | $0.00125349 | $0.0013285 | $0.00131769 | - | - |
Mar-21 2024 | $0.00130966 | $0.00130128 | $0.00135788 | $0.00135752 | - | - |
Mar-20 2024 | $0.00135628 | $0.00122686 | $0.00135628 | $0.0012528 | - | - |
Mar-19 2024 | $0.0012396 | $0.0012396 | $0.00135613 | $0.00135613 | - | - |
Mar-18 2024 | $0.00135694 | $0.00133454 | $0.00137101 | $0.00136716 | $5 | - |
Mar-17 2024 | $0.00136404 | $0.00130325 | $0.00137229 | $0.00131661 | $14 | - |
Mar-16 2024 | $0.00131401 | $0.00131401 | $0.00139291 | $0.00139069 | - | - |
Mar-15 2024 | $0.0013784 | $0.00134037 | $0.00143608 | $0.00142821 | - | - |
Mar-14 2024 | $0.0014337 | $0.00139967 | $0.00147097 | $0.00146285 | - | - |
Mar-13 2024 | $0.00146159 | $0.00142709 | $0.00146967 | $0.00142709 | - | - |