Cap Mercato $2.73T
7%
Volume 24o $335.87B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00070512 | $0.00066197 | $0.00070512 | $0.00066197 | - | - |
May-19 2024 | $0.00066261 | $0.00066209 | $0.00067233 | $0.00066945 | - | - |
May-18 2024 | $0.00066988 | $0.0006675 | $0.00067311 | $0.00066955 | - | - |
May-17 2024 | $0.00066879 | $0.00065203 | $0.00067225 | $0.00065432 | - | - |
May-16 2024 | $0.00065278 | $0.00064928 | $0.00066357 | $0.00066357 | - | - |
May-15 2024 | $0.00066254 | $0.00061618 | $0.00066254 | $0.00061618 | - | - |
May-14 2024 | $0.00061538 | $0.00061232 | $0.00062955 | $0.00062886 | - | - |
May-13 2024 | $0.00062837 | $0.0006078 | $0.00063199 | $0.00061521 | - | - |
May-12 2024 | $0.00061364 | $0.0006079 | $0.00061737 | $0.00060942 | - | - |
May-11 2024 | $0.00060939 | $0.0006059 | $0.00061253 | $0.000609 | - | - |
May-10 2024 | $0.00060919 | $0.00060283 | $0.00063316 | $0.00062875 | - | - |
May-09 2024 | $0.00062968 | $0.00060936 | $0.00062968 | $0.00061233 | - | - |
May-08 2024 | $0.0006093 | $0.0006093 | $0.00062934 | $0.0006252 | - | - |
May-07 2024 | $0.000623 | $0.000623 | $0.00064228 | $0.00062973 | - | - |
May-06 2024 | $0.00063297 | $0.00062969 | $0.00065209 | $0.00064232 | - | - |