Cap Mercato $2.78T
0.16%
Volume 24o $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Universal Currency (UNIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00388523 | $0.00388523 | $0.00388523 | $0.00388523 | - | - |
| Apr-25 2026 | $0.00388523 | $0.00388523 | $0.00388523 | $0.00388523 | - | - |
| Apr-24 2026 | $0.00388523 | $0.00387825 | $0.00392059 | $0.00392022 | - | - |
| Apr-23 2026 | $0.00390658 | $0.00379304 | $0.00391245 | $0.00379304 | $3 | - |
| Apr-22 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-21 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-20 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-19 2026 | $0.00379304 | $0.00379304 | $0.00379304 | $0.00379304 | - | - |
| Apr-18 2026 | $0.00379304 | $0.00379304 | $0.0038685 | $0.00386061 | - | - |
| Apr-17 2026 | $0.00385165 | $0.00331848 | $0.00390416 | $0.00331848 | $7 | - |
| Apr-16 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-15 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-14 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-13 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-12 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |