Cap Mercado $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00041728 | $0.00040911 | $0.00042029 | $0.00041586 | - | $417,131 |
Apr-24 2024 | $0.00041393 | $0.00041387 | $0.00043244 | $0.00042968 | - | $413,785 |
Apr-23 2024 | $0.00042771 | $0.00042476 | $0.00043228 | $0.00043069 | - | $427,558 |
Apr-22 2024 | $0.00043289 | $0.00041792 | $0.00043289 | $0.00042022 | - | $432,730 |
Apr-21 2024 | $0.0004193 | $0.00041699 | $0.00042431 | $0.00041855 | - | $419,150 |
Apr-20 2024 | $0.00041818 | $0.0004087 | $0.00042043 | $0.00041024 | - | $418,025 |
Apr-19 2024 | $0.00040935 | $0.00039122 | $0.00041768 | $0.00040686 | - | $409,207 |
Apr-18 2024 | $0.00041026 | $0.00039361 | $0.0004123 | $0.00039499 | - | $410,111 |
Apr-17 2024 | $0.0003984 | $0.0003912 | $0.00041479 | $0.00041089 | - | $398,261 |
Apr-16 2024 | $0.00041169 | $0.00039983 | $0.00041217 | $0.00041022 | - | $411,541 |
Apr-15 2024 | $0.00041103 | $0.00040591 | $0.00043069 | $0.00042398 | - | $410,882 |
Apr-14 2024 | $0.00042147 | $0.00039926 | $0.00042147 | $0.00041102 | - | $421,318 |
Apr-13 2024 | $0.0004178 | $0.00039842 | $0.00043727 | $0.0004323 | - | $417,651 |
Apr-12 2024 | $0.00043093 | $0.00042933 | $0.00046115 | $0.00045687 | - | $430,770 |
Apr-11 2024 | $0.00045595 | $0.00045349 | $0.00046225 | $0.00045876 | - | $455,784 |