Market Cap $2.28T 3.07%
Volume 24h $192.28B 19.55%
BTC % 53.61% -0.35%
ETH % 12.83% 1.63%
Coins 28.796 +16
Exchanges 885
Last update 1 minute ago
Parachute PAR

Parachute (PAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.00035189 $0.00034366 $0.00035189 $0.00034759 - $351,763
Sep-17 2024 $0.00034684 $0.00033449 $0.00035354 $0.00033753 - $346,714
Sep-16 2024 $0.00033615 $0.00033335 $0.00034189 $0.00034189 - $336,028
Sep-15 2024 $0.00033986 $0.00033986 $0.00034966 $0.00034852 - $339,737
Sep-14 2024 $0.00034864 $0.00034584 $0.00035192 $0.00035192 - $348,514
Sep-13 2024 $0.00035126 $0.00033592 $0.00035126 $0.00033836 - $351,130
Sep-12 2024 $0.0003378 $0.00033436 $0.00033908 $0.00033436 - $337,677
Sep-11 2024 $0.00033432 $0.00032582 $0.00033585 $0.0003358 - $334,197
Sep-10 2024 $0.0003358 $0.00032999 $0.00033698 $0.00033146 - $335,682
Sep-09 2024 $0.00033262 $0.00031945 $0.00033438 $0.00032142 - $332,500
Sep-08 2024 $0.0003196 $0.00031388 $0.0003196 $0.0003159 - $319,485
Sep-07 2024 $0.00031448 $0.00031373 $0.00031999 $0.00031479 - $314,366
Sep-06 2024 $0.00031225 $0.00030902 $0.00033207 $0.0003289 - $312,140
Sep-05 2024 $0.00032794 $0.00032733 $0.00033948 $0.00033948 - $327,818
Sep-04 2024 $0.00034025 $0.00032628 $0.00034125 $0.00033742 - $340,130

Historical and market price analysis of Parachute (PAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1912 days, from day 06-26-2019.