Market Cap $2.37T
-2.75%
Volume 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Parachute (PAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00040671 | $0.00039301 | $0.00040671 | $0.00039543 | - | $406,561 |
| May-08 2024 | $0.00039487 | $0.00039487 | $0.00040558 | $0.00040297 | - | $394,727 |
| May-07 2024 | $0.00040261 | $0.00040261 | $0.00041474 | $0.00040822 | - | $402,468 |
| May-06 2024 | $0.0004092 | $0.00040754 | $0.00042229 | $0.00041487 | - | $409,048 |
| May-05 2024 | $0.00041394 | $0.00040827 | $0.00041707 | $0.00041366 | - | $413,789 |
| May-04 2024 | $0.00041231 | $0.00040649 | $0.00041623 | $0.00040778 | - | $412,159 |
| May-03 2024 | $0.0004081 | $0.00038402 | $0.0004081 | $0.00038506 | - | $407,949 |
| May-02 2024 | $0.00038607 | $0.00037463 | $0.00038688 | $0.00038053 | - | $385,927 |
| May-01 2024 | $0.00037837 | $0.00037027 | $0.00039441 | $0.00039441 | - | $378,232 |
| Apr-30 2024 | $0.00039208 | $0.00038859 | $0.00041904 | $0.00041512 | - | $391,944 |
| Apr-29 2024 | $0.00041708 | $0.00040513 | $0.00041708 | $0.00041427 | - | $416,929 |
| Apr-28 2024 | $0.00041282 | $0.00041282 | $0.00042047 | $0.00041482 | - | $412,670 |
| Apr-27 2024 | $0.00041406 | $0.00040736 | $0.00041497 | $0.00041274 | - | $413,915 |
| Apr-26 2024 | $0.0004132 | $0.00040984 | $0.00041802 | $0.00041718 | - | $413,052 |
| Apr-25 2024 | $0.00041728 | $0.00040911 | $0.00042029 | $0.00041586 | - | $417,131 |