Market Cap $2.28T
3.07%
Volume 24h $192.28B
19.55%
BTC % 53.61%
-0.35%
ETH % 12.83%
1.63%
Coins
28.796
+16
Exchanges
885
Last update
1 minute ago
Parachute (PAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00035189 | $0.00034366 | $0.00035189 | $0.00034759 | - | $351,763 |
| Sep-17 2024 | $0.00034684 | $0.00033449 | $0.00035354 | $0.00033753 | - | $346,714 |
| Sep-16 2024 | $0.00033615 | $0.00033335 | $0.00034189 | $0.00034189 | - | $336,028 |
| Sep-15 2024 | $0.00033986 | $0.00033986 | $0.00034966 | $0.00034852 | - | $339,737 |
| Sep-14 2024 | $0.00034864 | $0.00034584 | $0.00035192 | $0.00035192 | - | $348,514 |
| Sep-13 2024 | $0.00035126 | $0.00033592 | $0.00035126 | $0.00033836 | - | $351,130 |
| Sep-12 2024 | $0.0003378 | $0.00033436 | $0.00033908 | $0.00033436 | - | $337,677 |
| Sep-11 2024 | $0.00033432 | $0.00032582 | $0.00033585 | $0.0003358 | - | $334,197 |
| Sep-10 2024 | $0.0003358 | $0.00032999 | $0.00033698 | $0.00033146 | - | $335,682 |
| Sep-09 2024 | $0.00033262 | $0.00031945 | $0.00033438 | $0.00032142 | - | $332,500 |
| Sep-08 2024 | $0.0003196 | $0.00031388 | $0.0003196 | $0.0003159 | - | $319,485 |
| Sep-07 2024 | $0.00031448 | $0.00031373 | $0.00031999 | $0.00031479 | - | $314,366 |
| Sep-06 2024 | $0.00031225 | $0.00030902 | $0.00033207 | $0.0003289 | - | $312,140 |
| Sep-05 2024 | $0.00032794 | $0.00032733 | $0.00033948 | $0.00033948 | - | $327,818 |
| Sep-04 2024 | $0.00034025 | $0.00032628 | $0.00034125 | $0.00033742 | - | $340,130 |