시가총액 $2.33T
-6.41%
볼륨 24시간 $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
코인
26.905
+21
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00041708 | $0.00040513 | $0.00041708 | $0.00041427 | - | $416,929 |
| Apr-28 2024 | $0.00041282 | $0.00041282 | $0.00042047 | $0.00041482 | - | $412,670 |
| Apr-27 2024 | $0.00041406 | $0.00040736 | $0.00041497 | $0.00041274 | - | $413,915 |
| Apr-26 2024 | $0.0004132 | $0.00040984 | $0.00041802 | $0.00041718 | - | $413,052 |
| Apr-25 2024 | $0.00041728 | $0.00040911 | $0.00042029 | $0.00041586 | - | $417,131 |
| Apr-24 2024 | $0.00041393 | $0.00041387 | $0.00043244 | $0.00042968 | - | $413,785 |
| Apr-23 2024 | $0.00042771 | $0.00042476 | $0.00043228 | $0.00043069 | - | $427,558 |
| Apr-22 2024 | $0.00043289 | $0.00041792 | $0.00043289 | $0.00042022 | - | $432,730 |
| Apr-21 2024 | $0.0004193 | $0.00041699 | $0.00042431 | $0.00041855 | - | $419,150 |
| Apr-20 2024 | $0.00041818 | $0.0004087 | $0.00042043 | $0.00041024 | - | $418,025 |
| Apr-19 2024 | $0.00040935 | $0.00039122 | $0.00041768 | $0.00040686 | - | $409,207 |
| Apr-18 2024 | $0.00041026 | $0.00039361 | $0.0004123 | $0.00039499 | - | $410,111 |
| Apr-17 2024 | $0.0003984 | $0.0003912 | $0.00041479 | $0.00041089 | - | $398,261 |
| Apr-16 2024 | $0.00041169 | $0.00039983 | $0.00041217 | $0.00041022 | - | $411,541 |
| Apr-15 2024 | $0.00041103 | $0.00040591 | $0.00043069 | $0.00042398 | - | $410,882 |