Cap Mercado $2.45T
-2.34%
Volumen 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parachute (PAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00041728 | $0.00040911 | $0.00042029 | $0.00041586 | - | $417,131 |
| Apr-24 2024 | $0.00041393 | $0.00041387 | $0.00043244 | $0.00042968 | - | $413,785 |
| Apr-23 2024 | $0.00042771 | $0.00042476 | $0.00043228 | $0.00043069 | - | $427,558 |
| Apr-22 2024 | $0.00043289 | $0.00041792 | $0.00043289 | $0.00042022 | - | $432,730 |
| Apr-21 2024 | $0.0004193 | $0.00041699 | $0.00042431 | $0.00041855 | - | $419,150 |
| Apr-20 2024 | $0.00041818 | $0.0004087 | $0.00042043 | $0.00041024 | - | $418,025 |
| Apr-19 2024 | $0.00040935 | $0.00039122 | $0.00041768 | $0.00040686 | - | $409,207 |
| Apr-18 2024 | $0.00041026 | $0.00039361 | $0.0004123 | $0.00039499 | - | $410,111 |
| Apr-17 2024 | $0.0003984 | $0.0003912 | $0.00041479 | $0.00041089 | - | $398,261 |
| Apr-16 2024 | $0.00041169 | $0.00039983 | $0.00041217 | $0.00041022 | - | $411,541 |
| Apr-15 2024 | $0.00041103 | $0.00040591 | $0.00043069 | $0.00042398 | - | $410,882 |
| Apr-14 2024 | $0.00042147 | $0.00039926 | $0.00042147 | $0.00041102 | - | $421,318 |
| Apr-13 2024 | $0.0004178 | $0.00039842 | $0.00043727 | $0.0004323 | - | $417,651 |
| Apr-12 2024 | $0.00043093 | $0.00042933 | $0.00046115 | $0.00045687 | - | $430,770 |
| Apr-11 2024 | $0.00045595 | $0.00045349 | $0.00046225 | $0.00045876 | - | $455,784 |