Cap Marché $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Parachute (PAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00038607 | $0.00037463 | $0.00038688 | $0.00038053 | - | $385,927 |
| May-01 2024 | $0.00037837 | $0.00037027 | $0.00039441 | $0.00039441 | - | $378,232 |
| Apr-30 2024 | $0.00039208 | $0.00038859 | $0.00041904 | $0.00041512 | - | $391,944 |
| Apr-29 2024 | $0.00041708 | $0.00040513 | $0.00041708 | $0.00041427 | - | $416,929 |
| Apr-28 2024 | $0.00041282 | $0.00041282 | $0.00042047 | $0.00041482 | - | $412,670 |
| Apr-27 2024 | $0.00041406 | $0.00040736 | $0.00041497 | $0.00041274 | - | $413,915 |
| Apr-26 2024 | $0.0004132 | $0.00040984 | $0.00041802 | $0.00041718 | - | $413,052 |
| Apr-25 2024 | $0.00041728 | $0.00040911 | $0.00042029 | $0.00041586 | - | $417,131 |
| Apr-24 2024 | $0.00041393 | $0.00041387 | $0.00043244 | $0.00042968 | - | $413,785 |
| Apr-23 2024 | $0.00042771 | $0.00042476 | $0.00043228 | $0.00043069 | - | $427,558 |
| Apr-22 2024 | $0.00043289 | $0.00041792 | $0.00043289 | $0.00042022 | - | $432,730 |
| Apr-21 2024 | $0.0004193 | $0.00041699 | $0.00042431 | $0.00041855 | - | $419,150 |
| Apr-20 2024 | $0.00041818 | $0.0004087 | $0.00042043 | $0.00041024 | - | $418,025 |
| Apr-19 2024 | $0.00040935 | $0.00039122 | $0.00041768 | $0.00040686 | - | $409,207 |
| Apr-18 2024 | $0.00041026 | $0.00039361 | $0.0004123 | $0.00039499 | - | $410,111 |